| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2021 | USD | 511.4391 | 514.4616 | 509.7468 | 512.3904 | 512.3904 | +0.901 (+0.18%) | 2,233 |
| 19 Jun 2021 | USD | 506.0328 | 515.0204 | 504.195 | 511.4891 | 511.4891 | +5.59 (+1.10%) | 91,386 |
| 18 Jun 2021 | USD | 504.4734 | 519.1868 | 501.6792 | 505.8993 | 505.8993 | +1.569 (+0.31%) | 137,615 |
| 17 Jun 2021 | USD | 496.948 | 507.4594 | 495.5498 | 504.3302 | 504.3302 | +7.376 (+1.48%) | 149,381 |
| 16 Jun 2021 | USD | 502.1068 | 503.1079 | 495.9998 | 496.9544 | 496.9544 | -11.52 (-2.27%) | 111,380 |
| 15 Jun 2021 | USD | 504.3135 | 510.0671 | 500.7722 | 508.4747 | 508.4747 | +4.007 (+0.79%) | 188,764 |
| 14 Jun 2021 | USD | 494.5949 | 504.9053 | 494.1369 | 504.4675 | 504.4675 | +9.92 (+2.01%) | 37,091 |
| 13 Jun 2021 | USD | 483.7643 | 495.3894 | 483.477 | 494.5473 | 494.5473 | +11.02 (+2.28%) | 37,102 |
| 12 Jun 2021 | USD | 492.7025 | 493.5251 | 483.063 | 483.5276 | 483.5276 | -9.043 (-1.84%) | 0 |
| 11 Jun 2021 | USD | 492.5681 | 493.9201 | 491.7037 | 492.571 | 492.571 | -0.281 (-0.06%) | 11,228 |
| 10 Jun 2021 | USD | 496.9032 | 497.8885 | 492.0208 | 492.8515 | 492.8515 | -4.38 (-0.88%) | 76,241 |
| 9 Jun 2021 | USD | 495.432 | 498.3828 | 494.1244 | 497.2313 | 497.2313 | +1.962 (+0.40%) | 49,064 |
| 8 Jun 2021 | USD | 499.4153 | 501.5027 | 489.9876 | 495.2691 | 495.2691 | -4.301 (-0.86%) | 270,520 |
| 7 Jun 2021 | USD | 484.0468 | 505.5438 | 482.4568 | 499.5706 | 499.5706 | +15.767 (+3.26%) | 104,915 |
| 6 Jun 2021 | USD | 505.6916 | 506.6882 | 482.2547 | 483.804 | 483.804 | -21.832 (-4.32%) | 0 |
| 5 Jun 2021 | USD | 502.4006 | 507.874 | 501.3023 | 505.636 | 505.636 | +3.251 (+0.65%) | 73,384 |
| 4 Jun 2021 | USD | 498.5957 | 504.9755 | 488.6625 | 502.3854 | 502.3854 | +3.418 (+0.69%) | 77,864 |
| 3 Jun 2021 | USD | 507.8398 | 511.5924 | 496.993 | 498.9669 | 498.9669 | -8.346 (-1.65%) | 256,202 |
| 2 Jun 2021 | USD | 509.5968 | 511.4132 | 506.0273 | 507.3127 | 507.3127 | -2.423 (-0.48%) | 25,168 |
| 1 Jun 2021 | USD | 482.9681 | 517.7144 | 481.9439 | 509.7358 | 509.7358 | +26.937 (+5.58%) | 134,474 |
| 31 May 2021 | USD | 512.9634 | 514.3642 | 481.3614 | 482.7984 | 482.7984 | -29.821 (-5.82%) | 0 |
| 30 May 2021 | USD | 511.1849 | 514.7114 | 507.9033 | 512.6196 | 512.6196 | +1.641 (+0.32%) | 48,964 |
| 29 May 2021 | USD | 510.6761 | 512.1622 | 507.053 | 510.9785 | 510.9785 | -0.018 (0.0%) | 2,647 |
| 28 May 2021 | USD | 482.119 | 517.1404 | 481.5559 | 510.997 | 510.997 | +28.845 (+5.98%) | 99,594 |
| 27 May 2021 | USD | 508.1892 | 508.8074 | 481.6935 | 482.1519 | 482.1519 | -26.203 (-5.15%) | 0 |
| 26 May 2021 | USD | 503.3458 | 508.5382 | 480.786 | 508.3552 | 508.3552 | +5.044 (+1.00%) | 1,259 |
| 25 May 2021 | USD | 498.7231 | 503.9642 | 474.9679 | 503.3114 | 503.3114 | +4.002 (+0.80%) | 378,657 |
| 24 May 2021 | USD | 455.9877 | 500.2003 | 455.4398 | 499.3097 | 499.3097 | +43.154 (+9.46%) | 632,812 |
| 23 May 2021 | USD | 476.1791 | 478.793 | 443.4376 | 456.1552 | 456.1552 | -19.922 (-4.18%) | 1,367,892 |
| 22 May 2021 | USD | 490.0115 | 492.4807 | 471.9621 | 476.0774 | 476.0774 | -13.392 (-2.74%) | 324,657 |
