| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 499.2364 | 503.784 | 480.8075 | 489.4692 | 489.4692 | -9.985 (-2.00%) | 237,004 |
| 20 May 2021 | USD | 485.4802 | 500.6032 | 472.2325 | 499.4541 | 499.4541 | +13.141 (+2.70%) | 572,000 |
| 19 May 2021 | USD | 489.4207 | 490.5595 | 471.1212 | 486.3135 | 486.3135 | -2.851 (-0.58%) | 173,288 |
| 18 May 2021 | USD | 491.5459 | 494.5043 | 487.9882 | 489.1647 | 489.1647 | -2.765 (-0.56%) | 134,575 |
| 17 May 2021 | USD | 490.7172 | 496.2646 | 489.9908 | 491.93 | 491.93 | +1.309 (+0.27%) | 97,475 |
| 16 May 2021 | USD | 495.2013 | 503.0174 | 488.5824 | 490.6214 | 490.6214 | -4.907 (-0.99%) | 302,788 |
| 15 May 2021 | USD | 494.1199 | 497.2066 | 493.5357 | 495.5283 | 495.5283 | +1.377 (+0.28%) | 32,650 |
| 14 May 2021 | USD | 484.8272 | 494.705 | 483.0404 | 494.1513 | 494.1513 | +9.499 (+1.96%) | 118,849 |
| 13 May 2021 | USD | 496.3362 | 498.6178 | 483.6044 | 484.652 | 484.652 | -11.71 (-2.36%) | 221,857 |
| 12 May 2021 | USD | 497.4097 | 498.0835 | 494.482 | 496.3621 | 496.3621 | -1.024 (-0.21%) | 27,601 |
| 11 May 2021 | USD | 492.7297 | 498.004 | 487.0605 | 497.3857 | 497.3857 | +4.851 (+0.99%) | 235,750 |
| 10 May 2021 | USD | 516.9904 | 518.5158 | 490.2493 | 492.5342 | 492.5342 | -24.41 (-4.72%) | 383,645 |
| 9 May 2021 | USD | 510.2829 | 534.5396 | 508.818 | 516.9441 | 516.9441 | +6.799 (+1.33%) | 100,661 |
| 8 May 2021 | USD | 509.4915 | 511.4452 | 508.9658 | 510.1449 | 510.1449 | +0.751 (+0.15%) | 18,655 |
| 7 May 2021 | USD | 500.7084 | 510.6383 | 500.5375 | 509.3938 | 509.3938 | +8.79 (+1.76%) | 127,507 |
| 6 May 2021 | USD | 504.2571 | 508.9988 | 500.6041 | 500.6041 | 500.6041 | -3.463 (-0.69%) | 187,288 |
| 5 May 2021 | USD | 512.7804 | 517.7008 | 502.3148 | 504.0676 | 504.0676 | -8.6 (-1.68%) | 252,287 |
| 4 May 2021 | USD | 517.363 | 523.4926 | 505.2579 | 512.6673 | 512.6673 | -4.806 (-0.93%) | 271,078 |
| 3 May 2021 | USD | 528.1487 | 529.7941 | 516.5772 | 517.4734 | 517.4734 | -10.62 (-2.01%) | 255,526 |
| 2 May 2021 | USD | 516.6794 | 528.4153 | 516.2927 | 528.0936 | 528.0936 | +11.469 (+2.22%) | 180,101 |
| 1 May 2021 | USD | 515.5563 | 518.3939 | 515.2543 | 516.6243 | 516.6243 | +1.002 (+0.19%) | 19,984 |
| 30 Apr 2021 | USD | 511.1868 | 516.2772 | 509.5029 | 515.622 | 515.622 | +4.499 (+0.88%) | 80,269 |
| 29 Apr 2021 | USD | 513.9585 | 516.6957 | 507.1501 | 511.1226 | 511.1226 | -2.833 (-0.55%) | 211,422 |
| 28 Apr 2021 | USD | 514.7884 | 515.5214 | 511.3709 | 513.9559 | 513.9559 | -0.69 (-0.13%) | 50,157 |
| 27 Apr 2021 | USD | 514.4755 | 519.5187 | 511.56 | 514.6457 | 514.6457 | +0.317 (+0.06%) | 166,648 |
| 26 Apr 2021 | USD | 518.1434 | 528.5554 | 509.2395 | 514.3288 | 514.3288 | -3.76 (-0.73%) | 230,178 |
| 25 Apr 2021 | USD | 518.0707 | 520.7151 | 515.9184 | 518.0885 | 518.0885 | +0.7 (+0.14%) | 312 |
| 24 Apr 2021 | USD | 516.8262 | 520.0858 | 514.4416 | 517.3882 | 517.3882 | +0.602 (+0.12%) | 37,434 |
| 23 Apr 2021 | USD | 509.8401 | 517.4121 | 507.6565 | 516.7866 | 516.7866 | +7.1 (+1.39%) | 124,676 |
| 22 Apr 2021 | USD | 510.9006 | 515.7991 | 506.5549 | 509.6864 | 509.6864 | -1.304 (-0.26%) | 78,984 |
