| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 504.5777 | 515.5404 | 503.468 | 510.9908 | 510.9908 | +6.684 (+1.33%) | 170,959 |
| 20 Apr 2021 | USD | 552.3234 | 559.8357 | 493.5795 | 504.3065 | 504.3065 | -47.316 (-8.58%) | 1,136,615 |
| 19 Apr 2021 | USD | 537.0567 | 564.3163 | 536.3929 | 551.6229 | 551.6229 | +14.228 (+2.65%) | 209,529 |
| 18 Apr 2021 | USD | 531.1489 | 561.6022 | 530.5343 | 537.395 | 537.395 | +6.132 (+1.15%) | 354,823 |
| 17 Apr 2021 | USD | 526.2197 | 533.0934 | 525.7348 | 531.263 | 531.263 | +4.964 (+0.94%) | 0 |
| 16 Apr 2021 | USD | 552.9613 | 553.3795 | 524.8765 | 526.2992 | 526.2992 | -26.512 (-4.80%) | 0 |
| 15 Apr 2021 | USD | 551.9433 | 554.0556 | 551.3165 | 552.8109 | 552.8109 | +0.734 (+0.13%) | 10,005 |
| 14 Apr 2021 | USD | 527.9188 | 563.7347 | 527.6423 | 552.0765 | 552.0765 | +24.257 (+4.60%) | 171,401 |
| 13 Apr 2021 | USD | 560.7347 | 563.0735 | 526.9887 | 527.8194 | 527.8194 | -32.866 (-5.86%) | 0 |
| 12 Apr 2021 | USD | 563.8895 | 573.2399 | 559.2241 | 560.685 | 560.685 | -3.107 (-0.55%) | 35,152 |
| 11 Apr 2021 | USD | 568.401 | 569.0863 | 559.491 | 563.7918 | 563.7918 | -4.69 (-0.82%) | 115,625 |
| 10 Apr 2021 | USD | 559.1383 | 569.5845 | 558.0675 | 568.4814 | 568.4814 | +9.587 (+1.72%) | 186,965 |
| 9 Apr 2021 | USD | 565.4727 | 600.1175 | 556.4518 | 558.8947 | 558.8947 | -6.264 (-1.11%) | 32,193 |
| 8 Apr 2021 | USD | 516.7373 | 567.0484 | 515.5412 | 565.1588 | 565.1588 | +48.586 (+9.41%) | 101,733 |
| 7 Apr 2021 | USD | 551.4213 | 551.7743 | 514.1731 | 516.5732 | 516.5732 | -34.892 (-6.33%) | 0 |
| 6 Apr 2021 | USD | 544.2879 | 552.653 | 535.7444 | 551.4648 | 551.4648 | +6.919 (+1.27%) | 599,146 |
| 5 Apr 2021 | USD | 549.4168 | 551.0674 | 543.1851 | 544.5459 | 544.5459 | -4.785 (-0.87%) | 45,289 |
| 4 Apr 2021 | USD | 554.3578 | 560.1375 | 548.6667 | 549.3314 | 549.3314 | -5.187 (-0.94%) | 85,593 |
| 3 Apr 2021 | USD | 551.3767 | 555.3383 | 549.4739 | 554.5188 | 554.5188 | +3.22 (+0.58%) | 56,919 |
| 2 Apr 2021 | USD | 543.0524 | 552.1036 | 539.138 | 551.2987 | 551.2987 | +8.301 (+1.53%) | 446,209 |
| 1 Apr 2021 | USD | 530.3882 | 544.1035 | 530.1545 | 542.9975 | 542.9975 | +12.68 (+2.39%) | 248,415 |
| 31 Mar 2021 | USD | 516.8509 | 530.9227 | 516.1928 | 530.3174 | 530.3174 | +13.35 (+2.58%) | 232,944 |
| 30 Mar 2021 | USD | 517.9242 | 520.8631 | 516.3279 | 516.9677 | 516.9677 | -1.094 (-0.21%) | 103,595 |
| 29 Mar 2021 | USD | 521.209 | 523.9814 | 513.3529 | 518.0615 | 518.0615 | -3.122 (-0.60%) | 100,224 |
| 28 Mar 2021 | USD | 513.1618 | 522.0885 | 512.8672 | 521.1835 | 521.1835 | +7.924 (+1.54%) | 25,173 |
| 27 Mar 2021 | USD | 508.7936 | 513.4109 | 508.2733 | 513.2597 | 513.2597 | +4.422 (+0.87%) | 183,754 |
| 26 Mar 2021 | USD | 517.1405 | 518.8078 | 508.1933 | 508.8373 | 508.8373 | -8.29 (-1.60%) | 97,956 |
| 25 Mar 2021 | USD | 534.5809 | 535.1005 | 516.3514 | 517.1268 | 517.1268 | -17.603 (-3.29%) | 338,157 |
| 24 Mar 2021 | USD | 543.5604 | 546.1174 | 532.2016 | 534.7296 | 534.7296 | -8.984 (-1.65%) | 171,929 |
| 23 Mar 2021 | USD | 533.0261 | 544.1281 | 531.6611 | 543.7133 | 543.7133 | +10.441 (+1.96%) | 156,811 |
