| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 527.6232 | 528.257 | 518.5858 | 522.5242 | 522.5242 | -5.432 (-1.03%) | 5,345 |
| 21 Dec 2020 | USD | 531.3322 | 531.3826 | 526.6489 | 527.9564 | 527.9564 | -3.73 (-0.70%) | 4,729 |
| 20 Dec 2020 | USD | 535.1453 | 535.3122 | 526.1275 | 531.6861 | 531.6861 | -3.462 (-0.65%) | 3,295 |
| 19 Dec 2020 | USD | 524.8929 | 536.1073 | 524.8929 | 535.1477 | 535.1477 | +10.45 (+1.99%) | 11,348 |
| 18 Dec 2020 | USD | 524.6977 | 527.0381 | 524.6977 | 524.6977 | 524.6977 | +74.65 (+16.59%) | 17,033 |
| 17 Dec 2020 | USD | 482.0448 | 491.3939 | 419.0416 | 450.0476 | 450.0476 | -31.39 (-6.52%) | 32,952 |
| 16 Dec 2020 | USD | 469.5904 | 521.3423 | 455.6859 | 481.4378 | 481.4378 | +11.847 (+2.52%) | 1,640 |
| 15 Dec 2020 | USD | 489.3727 | 492.4426 | 416.6479 | 469.5904 | 469.5904 | 0.0 (0.0%) | 12,561 |
