| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 418.7647 | 419.0596 | 411.0172 | 414.3183 | 414.3183 | -4.456 (-1.06%) | 153,947 |
| 14 Feb 2022 | USD | 417.4734 | 422.1924 | 413.7024 | 418.7742 | 418.7742 | +1.4 (+0.34%) | 354,001 |
| 13 Feb 2022 | USD | 417.8658 | 419.1137 | 415.6136 | 417.3742 | 417.3742 | -0.525 (-0.13%) | 5,205 |
| 12 Feb 2022 | USD | 417.5796 | 418.5143 | 416.5728 | 417.8994 | 417.8994 | +0.352 (+0.08%) | 898 |
| 11 Feb 2022 | USD | 421.3296 | 423.0305 | 415.557 | 417.5474 | 417.5474 | -3.762 (-0.89%) | 32,259 |
| 10 Feb 2022 | USD | 422.5958 | 425.098 | 418.1954 | 421.3094 | 421.3094 | -1.281 (-0.30%) | 78,679 |
| 9 Feb 2022 | USD | 421.9349 | 425.8827 | 416.5206 | 422.5904 | 422.5904 | +0.6 (+0.14%) | 176,097 |
| 8 Feb 2022 | USD | 426.6589 | 427.5428 | 420.7655 | 421.9908 | 421.9908 | -4.622 (-1.08%) | 44,238 |
| 7 Feb 2022 | USD | 428.2498 | 429.0638 | 421.7721 | 426.6126 | 426.6126 | -1.651 (-0.39%) | 132,567 |
| 6 Feb 2022 | USD | 429.217 | 430.0231 | 426.9044 | 428.2631 | 428.2631 | -0.943 (-0.22%) | 4,794 |
| 5 Feb 2022 | USD | 430.2181 | 431.7986 | 428.0889 | 429.2059 | 429.2059 | -0.997 (-0.23%) | 5,150 |
| 4 Feb 2022 | USD | 424.2606 | 433.6141 | 422.4506 | 430.2024 | 430.2024 | +5.826 (+1.37%) | 495,798 |
| 3 Feb 2022 | USD | 433.7169 | 435.8421 | 423.6653 | 424.3763 | 424.3763 | -9.35 (-2.16%) | 231,031 |
| 2 Feb 2022 | USD | 465.6923 | 466.9421 | 431.5959 | 433.7264 | 433.7264 | -31.985 (-6.87%) | 434,699 |
| 1 Feb 2022 | USD | 434.1918 | 467.5078 | 431.8095 | 465.7112 | 465.7112 | +31.473 (+7.25%) | 825,997 |
| 31 Jan 2022 | USD | 392.4521 | 434.4853 | 391.1522 | 434.2386 | 434.2386 | +41.816 (+10.66%) | 893,619 |
| 30 Jan 2022 | USD | 392.5364 | 393.7308 | 391.2655 | 392.4225 | 392.4225 | -0.07 (-0.02%) | 4,712 |
| 29 Jan 2022 | USD | 388.7447 | 392.6716 | 388.7376 | 392.4923 | 392.4923 | +3.711 (+0.95%) | 52,317 |
| 28 Jan 2022 | USD | 392.3839 | 394.8505 | 379.7369 | 388.7812 | 388.7812 | -3.505 (-0.89%) | 618,727 |
| 27 Jan 2022 | USD | 386.0218 | 402.9619 | 384.0845 | 392.2861 | 392.2861 | +6.229 (+1.61%) | 539,013 |
| 26 Jan 2022 | USD | 386.3866 | 393.0123 | 381.3234 | 386.0574 | 386.0574 | -0.42 (-0.11%) | 198,582 |
| 25 Jan 2022 | USD | 396.1873 | 397.4854 | 384.171 | 386.477 | 386.477 | -9.678 (-2.44%) | 156,637 |
| 24 Jan 2022 | USD | 403.5989 | 409.5625 | 385.0438 | 396.1549 | 396.1549 | -7.457 (-1.85%) | 672,073 |
| 23 Jan 2022 | USD | 400.5284 | 404.8268 | 399.7598 | 403.6124 | 403.6124 | +3.175 (+0.79%) | 88,628 |
| 22 Jan 2022 | USD | 414.8142 | 417.0029 | 397.8833 | 400.437 | 400.437 | -14.37 (-3.46%) | 426,639 |
| 21 Jan 2022 | USD | 442.8095 | 443.6 | 412.7718 | 414.8065 | 414.8065 | -27.924 (-6.31%) | 2,820,445 |
| 20 Jan 2022 | USD | 528.9351 | 536.9205 | 440.5823 | 442.7307 | 442.7307 | -86.131 (-16.29%) | 2,151,862 |
| 19 Jan 2022 | USD | 524.3967 | 537.164 | 520.2635 | 528.8614 | 528.8614 | +4.488 (+0.86%) | 239,413 |
| 18 Jan 2022 | USD | 533.9465 | 555.0305 | 523.9122 | 524.3737 | 524.3737 | -9.603 (-1.80%) | 471,422 |
| 17 Jan 2022 | USD | 535.9615 | 536.7071 | 529.5981 | 533.9764 | 533.9764 | -1.95 (-0.36%) | 130,624 |
