| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2022 | USD | 535.5177 | 538.7694 | 534.1862 | 535.9268 | 535.9268 | +0.457 (+0.09%) | 1,615 |
| 15 Jan 2022 | USD | 539.3939 | 541.7459 | 534.8238 | 535.4698 | 535.4698 | -3.916 (-0.73%) | 117,692 |
| 14 Jan 2022 | USD | 546.1189 | 552.3348 | 537.817 | 539.3859 | 539.3859 | -6.723 (-1.23%) | 115,630 |
| 13 Jan 2022 | USD | 547.0864 | 558.1631 | 545.3397 | 546.1086 | 546.1086 | -1.012 (-0.18%) | 306,649 |
| 12 Jan 2022 | USD | 549.7828 | 553.0677 | 546.2107 | 547.1204 | 547.1204 | -2.656 (-0.48%) | 38,552 |
| 11 Jan 2022 | USD | 553.4012 | 555.5461 | 549.1231 | 549.7766 | 549.7766 | -3.616 (-0.65%) | 38,098 |
| 10 Jan 2022 | USD | 558.1193 | 564.7101 | 551.2927 | 553.3931 | 553.3931 | -4.715 (-0.84%) | 186,480 |
| 9 Jan 2022 | USD | 563.2748 | 567.2151 | 557.9626 | 558.1076 | 558.1076 | -5.14 (-0.91%) | 118,446 |
| 8 Jan 2022 | USD | 570.0003 | 570.6705 | 563.059 | 563.2478 | 563.2478 | -6.744 (-1.18%) | 36,102 |
| 7 Jan 2022 | USD | 583.5102 | 586.8716 | 565.6382 | 569.9913 | 569.9913 | -13.597 (-2.33%) | 372,489 |
| 6 Jan 2022 | USD | 602.1176 | 606.4841 | 582.0379 | 583.5886 | 583.5886 | -18.483 (-3.07%) | 589,880 |
| 5 Jan 2022 | USD | 616.0691 | 616.3878 | 601.2755 | 602.0715 | 602.0715 | -13.939 (-2.26%) | 157,486 |
| 4 Jan 2022 | USD | 622.2245 | 622.8213 | 615.5448 | 616.0101 | 616.0101 | -6.087 (-0.98%) | 25,124 |
| 3 Jan 2022 | USD | 625.3903 | 626.5754 | 619.8515 | 622.0967 | 622.0967 | -3.308 (-0.53%) | 20,154 |
| 2 Jan 2022 | USD | 625.3435 | 626.3453 | 623.6754 | 625.4044 | 625.4044 | +0.149 (+0.02%) | 0 |
| 1 Jan 2022 | USD | 625.8175 | 626.1593 | 623.7867 | 625.2551 | 625.2551 | -0.427 (-0.07%) | 0 |
| 31 Dec 2021 | USD | 626.022 | 626.2357 | 624.1097 | 625.6818 | 625.6818 | -0.252 (-0.04%) | 0 |
| 30 Dec 2021 | USD | 630.349 | 630.9325 | 624.6177 | 625.9337 | 625.9337 | -4.166 (-0.66%) | 23,258 |
| 29 Dec 2021 | USD | 634.9191 | 635.2087 | 628.9934 | 630.0997 | 630.0997 | -4.526 (-0.71%) | 20,088 |
| 28 Dec 2021 | USD | 631.6586 | 635.4712 | 626.312 | 634.6257 | 634.6257 | +3.371 (+0.53%) | 61,502 |
| 27 Dec 2021 | USD | 619.9847 | 632.6253 | 617.7002 | 631.2543 | 631.2543 | +11.408 (+1.84%) | 67,693 |
| 26 Dec 2021 | USD | 619.6189 | 621.7838 | 617.8657 | 619.8464 | 619.8464 | +0.111 (+0.02%) | 0 |
| 25 Dec 2021 | USD | 620.3595 | 623.9259 | 616.8538 | 619.7354 | 619.7354 | -0.197 (-0.03%) | 0 |
| 24 Dec 2021 | USD | 619.8159 | 621.705 | 618.4961 | 619.9327 | 619.9327 | -0.175 (-0.03%) | 0 |
| 23 Dec 2021 | USD | 619.8972 | 621.3009 | 618.4785 | 620.1077 | 620.1077 | +0.415 (+0.07%) | 0 |
| 22 Dec 2021 | USD | 618.1257 | 622.4619 | 614.2034 | 619.6926 | 619.6926 | +1.64 (+0.27%) | 25,081 |
| 21 Dec 2021 | USD | 609.4566 | 618.1572 | 604.6884 | 618.0525 | 618.0525 | +10.094 (+1.66%) | 73,699 |
| 20 Dec 2021 | USD | 593.0639 | 610.6776 | 591.342 | 607.9583 | 607.9583 | +14.789 (+2.49%) | 139,541 |
| 19 Dec 2021 | USD | 592.5544 | 594.6263 | 591.9236 | 593.1692 | 593.1692 | +0.537 (+0.09%) | 76 |
| 18 Dec 2021 | USD | 600.3454 | 600.9145 | 591.8838 | 592.6318 | 592.6318 | -7.774 (-1.29%) | 37,799 |
