| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 613.3321 | 613.6796 | 598.8584 | 600.4063 | 600.4063 | -12.686 (-2.07%) | 65,149 |
| 16 Dec 2021 | USD | 608.4717 | 614.1514 | 607.6913 | 613.0925 | 613.0925 | +4.57 (+0.75%) | 22,522 |
| 15 Dec 2021 | USD | 604.5976 | 609.1131 | 602.6298 | 608.5229 | 608.5229 | -0.561 (-0.09%) | 22,534 |
| 14 Dec 2021 | USD | 609.0218 | 612.86 | 602.515 | 609.084 | 609.084 | -0.663 (-0.11%) | 24,823 |
| 13 Dec 2021 | USD | 614.3615 | 615.5676 | 607.8189 | 609.7475 | 609.7475 | -3.809 (-0.62%) | 24,847 |
| 12 Dec 2021 | USD | 628.4152 | 628.8621 | 612.8055 | 613.5561 | 613.5561 | -15.081 (-2.40%) | 70,305 |
| 11 Dec 2021 | USD | 629.3445 | 630.4014 | 626.2319 | 628.6367 | 628.6367 | +0.241 (+0.04%) | 0 |
| 10 Dec 2021 | USD | 633.3975 | 635.4155 | 625.9616 | 628.3955 | 628.3955 | -5.649 (-0.89%) | 22,564 |
| 9 Dec 2021 | USD | 643.0536 | 644.5415 | 631.5458 | 634.0446 | 634.0446 | -8.738 (-1.36%) | 49,529 |
| 8 Dec 2021 | USD | 630.4673 | 643.7104 | 626.9768 | 642.7827 | 642.7827 | +12.641 (+2.01%) | 169,333 |
| 7 Dec 2021 | USD | 618.5381 | 631.6329 | 617.8165 | 630.1418 | 630.1418 | +11.911 (+1.93%) | 50,485 |
| 6 Dec 2021 | USD | 613.2508 | 621.0443 | 611.2407 | 618.231 | 618.231 | +5.3 (+0.86%) | 30,061 |
| 5 Dec 2021 | USD | 612.8473 | 616.5322 | 609.9689 | 612.9314 | 612.9314 | -1.181 (-0.19%) | 0 |
| 4 Dec 2021 | USD | 634.6191 | 635.8999 | 610.4871 | 614.1124 | 614.1124 | -20.431 (-3.22%) | 104,984 |
| 3 Dec 2021 | USD | 640.1585 | 641.7957 | 633.6804 | 634.5437 | 634.5437 | -5.984 (-0.93%) | 25,170 |
| 2 Dec 2021 | USD | 665.5721 | 666.5952 | 636.1881 | 640.5277 | 640.5277 | -24.82 (-3.73%) | 119,999 |
| 1 Dec 2021 | USD | 684.4157 | 684.456 | 664.6027 | 665.3475 | 665.3475 | -17.906 (-2.62%) | 120,339 |
| 30 Nov 2021 | USD | 681.056 | 685.2158 | 678.0082 | 683.2533 | 683.2533 | +2.242 (+0.33%) | 10,876 |
| 29 Nov 2021 | USD | 676.0138 | 682.6772 | 673.2972 | 681.011 | 681.011 | +4.773 (+0.71%) | 25,052 |
| 28 Nov 2021 | USD | 676.0421 | 677.7134 | 674.3219 | 676.2377 | 676.2377 | -0.074 (-0.01%) | 0 |
| 27 Nov 2021 | USD | 676.3671 | 678.0003 | 670.7025 | 676.3113 | 676.3113 | +0.719 (+0.11%) | 0 |
| 26 Nov 2021 | USD | 669.6226 | 677.5795 | 666.4785 | 675.5925 | 675.5925 | +5.919 (+0.88%) | 32,649 |
| 25 Nov 2021 | USD | 669.725 | 670.7801 | 668.4435 | 669.6733 | 669.6733 | +3.675 (+0.55%) | 254,070 |
| 24 Nov 2021 | USD | 666.2813 | 670.6673 | 655.8826 | 665.998 | 665.998 | -0.426 (-0.06%) | 1 |
| 23 Nov 2021 | USD | 667.3787 | 668.5206 | 643.7718 | 666.424 | 666.424 | -1.316 (-0.20%) | 0 |
| 22 Nov 2021 | USD | 681.4769 | 683.2943 | 665.2902 | 667.7397 | 667.7397 | -13.804 (-2.03%) | 70,159 |
| 21 Nov 2021 | USD | 680.8804 | 682.8377 | 679.5324 | 681.5438 | 681.5438 | +0.55 (+0.08%) | 8 |
| 20 Nov 2021 | USD | 681.5786 | 682.5712 | 673.5847 | 680.9942 | 680.9942 | -0.519 (-0.08%) | 0 |
| 19 Nov 2021 | USD | 695.6439 | 697.0604 | 679.4046 | 681.5137 | 681.5137 | -13.667 (-1.97%) | 164,596 |
| 18 Nov 2021 | USD | 696.1428 | 697.4927 | 691.8066 | 695.1809 | 695.1809 | -0.809 (-0.12%) | 0 |
