Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 11,100 |
20 Jun 2024 | USD | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 17,600 |
18 Jun 2024 | USD | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 36,400 |
17 Jun 2024 | USD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 6,200 |
14 Jun 2024 | USD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 3,000 |
13 Jun 2024 | USD | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 19,000 |
12 Jun 2024 | USD | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 11,400 |
11 Jun 2024 | USD | 1.16 | 1.19 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 37,100 |
10 Jun 2024 | USD | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 15,500 |
7 Jun 2024 | USD | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 38,800 |
6 Jun 2024 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 18,100 |
5 Jun 2024 | USD | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 10,300 |
4 Jun 2024 | USD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 29,500 |
3 Jun 2024 | USD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 49,300 |
31 May 2024 | USD | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 38,500 |
30 May 2024 | USD | 1.2 | 1.25 | 1.19 | 1.21 | 1.21 | +0.03 (+2.54%) | 36,700 |
29 May 2024 | USD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 50,600 |
28 May 2024 | USD | 1.18 | 1.18 | 1.13 | 1.17 | 1.17 | -0.02 (-1.68%) | 30,700 |
24 May 2024 | USD | 1.17 | 1.19 | 1.12 | 1.19 | 1.19 | +0.01 (+0.85%) | 70,600 |
23 May 2024 | USD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 22,100 |
22 May 2024 | USD | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 54,400 |
21 May 2024 | USD | 1.1 | 1.2 | 1.09 | 1.18 | 1.18 | +0.1 (+9.26%) | 533,500 |
20 May 2024 | USD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 18,500 |
17 May 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 20,200 |
16 May 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.1 | 1.11 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 38,300 |
14 May 2024 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 13,500 |
13 May 2024 | USD | 1.06 | 1.1 | 1.05 | 1.08 | 1.08 | +0.05 (+4.85%) | 157,000 |
10 May 2024 | USD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 28,300 |
9 May 2024 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 20,200 |