Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,000 |
2 Jun 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.1 (+12.50%) | 7,200 |
31 May 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | -0.04 (-4.76%) | 4,400 |
26 May 2023 | USD | 0.81 | 0.84 | 0.8 | 0.84 | 0.84 | -0.01 (-1.18%) | 6,000 |
25 May 2023 | USD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | +0.03 (+3.66%) | 15,600 |
24 May 2023 | USD | 0.88 | 0.88 | 0.75 | 0.82 | 0.82 | -0.07 (-7.87%) | 96,500 |
23 May 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,000 |
18 May 2023 | USD | 0.89 | 0.89 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 19,400 |
17 May 2023 | USD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 5,000 |
16 May 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,300 |
15 May 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.08 (+10.26%) | 100 |
12 May 2023 | USD | 0.84 | 0.84 | 0.78 | 0.78 | 0.78 | -0.07 (-8.24%) | 90,400 |
11 May 2023 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 12,600 |
10 May 2023 | USD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 7,600 |
9 May 2023 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 3,500 |
8 May 2023 | USD | 0.84 | 0.89 | 0.83 | 0.89 | 0.89 | +0.08 (+9.88%) | 94,500 |
5 May 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | -0.07 (-7.95%) | 3,800 |
3 May 2023 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 11,500 |
2 May 2023 | USD | 0.91 | 0.94 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 16,700 |
1 May 2023 | USD | 0.99 | 0.99 | 0.91 | 0.99 | 0.99 | 0.0 (0.0%) | 8,300 |
28 Apr 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 7,600 |
27 Apr 2023 | USD | 1.05 | 1.05 | 0.98 | 1 | 1 | -0.05 (-4.76%) | 2,200 |
26 Apr 2023 | USD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 11,100 |
25 Apr 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 1.06 | 1.06 | 0.98 | 1.05 | 1.05 | +0.01 (+0.96%) | 5,100 |