Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 4.1125 | 4.184 | 4.098 | 4.0985 | 4.0985 | -0.053 (-1.29%) | 5,400 |
21 Feb 2012 | USD | 4.199 | 4.199 | 4.111 | 4.152 | 4.152 | +0.029 (+0.70%) | 25,400 |
20 Feb 2012 | USD | 4.123 | 4.123 | 4.123 | 4.123 | 4.123 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 4.1075 | 4.147 | 4.1015 | 4.123 | 4.123 | -0.023 (-0.55%) | 12,500 |
16 Feb 2012 | USD | 4.198 | 4.2 | 4.104 | 4.146 | 4.146 | -0.065 (-1.53%) | 3,900 |
15 Feb 2012 | USD | 4.289 | 4.289 | 4.1095 | 4.2105 | 4.2105 | +0.066 (+1.59%) | 10,840 |
14 Feb 2012 | USD | 4.32 | 4.32 | 4.144 | 4.1445 | 4.1445 | -0.151 (-3.53%) | 21,600 |
13 Feb 2012 | USD | 4.3365 | 4.365 | 4.296 | 4.296 | 4.296 | -0.047 (-1.08%) | 17,100 |
10 Feb 2012 | USD | 4.346 | 4.3883 | 4.339 | 4.343 | 4.343 | +0.003 (+0.07%) | 6,900 |
9 Feb 2012 | USD | 4.3365 | 4.346 | 4.33 | 4.34 | 4.34 | -0.009 (-0.21%) | 8,000 |
8 Feb 2012 | USD | 4.2475 | 4.35 | 4.2475 | 4.349 | 4.349 | +0.037 (+0.86%) | 9,100 |
7 Feb 2012 | USD | 4.366 | 4.366 | 4.292 | 4.312 | 4.312 | +0.035 (+0.82%) | 9,000 |
6 Feb 2012 | USD | 4.3 | 4.33 | 4.277 | 4.277 | 4.277 | -0.012 (-0.28%) | 11,800 |
3 Feb 2012 | USD | 4.3122 | 4.32 | 4.1667 | 4.289 | 4.289 | +0.116 (+2.78%) | 8,600 |
2 Feb 2012 | USD | 4.246 | 4.283 | 4.144 | 4.1728 | 4.1728 | -0.062 (-1.47%) | 37,100 |
1 Feb 2012 | USD | 4.2415 | 4.2415 | 4.235 | 4.235 | 4.235 | +0.035 (+0.83%) | 700 |
31 Jan 2012 | USD | 4.196 | 4.2 | 4.196 | 4.2 | 4.2 | +0.03 (+0.72%) | 800 |
30 Jan 2012 | USD | 4.183 | 4.1845 | 4.17 | 4.17 | 4.17 | -0.011 (-0.25%) | 2,000 |
27 Jan 2012 | USD | 4.169 | 4.192 | 4.1655 | 4.1805 | 4.1805 | -0.059 (-1.38%) | 7,700 |
26 Jan 2012 | USD | 4.128 | 4.239 | 4.128 | 4.239 | 4.239 | +0.154 (+3.78%) | 32,625 |
25 Jan 2012 | USD | 4.062 | 4.0845 | 4.062 | 4.0845 | 4.0845 | -0.047 (-1.14%) | 1,000 |
24 Jan 2012 | USD | 4.1315 | 4.1315 | 4.1315 | 4.1315 | 4.1315 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 4.143 | 4.148 | 4.1315 | 4.1315 | 4.1315 | +0.138 (+3.46%) | 3,366 |
20 Jan 2012 | USD | 4.062 | 4.062 | 3.9935 | 3.9935 | 3.9935 | -0.056 (-1.38%) | 2,100 |
19 Jan 2012 | USD | 4.095 | 4.1586 | 4.0495 | 4.0495 | 4.0495 | +0.038 (+0.95%) | 9,400 |
18 Jan 2012 | USD | 4.0315 | 4.0325 | 3.985 | 4.0115 | 4.0115 | +0.018 (+0.45%) | 3,900 |
17 Jan 2012 | USD | 3.9935 | 3.9935 | 3.9935 | 3.9935 | 3.9935 | +0.043 (+1.10%) | 2,000 |
16 Jan 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 3.9492 | 3.95 | 3.9492 | 3.95 | 3.95 | -0.011 (-0.27%) | 2,200 |
12 Jan 2012 | USD | 3.9412 | 3.964 | 3.879 | 3.9605 | 3.9605 | -0.01 (-0.25%) | 2,500 |