| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | USD | 5.7945 | 5.91 | 5.6341 | 5.91 | 5.91 | +0.07 (+1.19%) | 8,900 |
| 21 Jul 2011 | USD | 5.963 | 5.963 | 5.8404 | 5.8404 | 5.8404 | -0.096 (-1.62%) | 2,200 |
| 20 Jul 2011 | USD | 6.0218 | 6.0218 | 5.9365 | 5.9365 | 5.9365 | -0.07 (-1.17%) | 4,800 |
| 19 Jul 2011 | USD | 5.859 | 6.009 | 5.75 | 6.007 | 6.007 | +0.15 (+2.57%) | 7,200 |
| 18 Jul 2011 | USD | 6.2665 | 6.2665 | 5.726 | 5.8565 | 5.8565 | -0.426 (-6.78%) | 32,700 |
| 15 Jul 2011 | USD | 6.18 | 6.2825 | 6.162 | 6.2825 | 6.2825 | +0.281 (+4.68%) | 2,700 |
| 14 Jul 2011 | USD | 6.2305 | 6.2305 | 5.9803 | 6.0015 | 6.0015 | -0.182 (-2.95%) | 11,100 |
| 13 Jul 2011 | USD | 6.1912 | 6.211 | 6.1091 | 6.184 | 6.184 | +0.059 (+0.96%) | 12,800 |
| 12 Jul 2011 | USD | 6.196 | 6.196 | 6 | 6.1255 | 6.1255 | +0.075 (+1.25%) | 11,000 |
| 11 Jul 2011 | USD | 6.1115 | 6.1115 | 6.0187 | 6.05 | 6.05 | +0.406 (+7.19%) | 5,100 |
| 8 Jul 2011 | USD | 6.0935 | 6.0935 | 5.6175 | 5.644 | 5.644 | +0.348 (+6.58%) | 1,100 |
| 7 Jul 2011 | USD | 6.082 | 6.082 | 5 | 5.2957 | 5.2957 | -0.872 (-14.14%) | 8,300 |
| 6 Jul 2011 | USD | 6.22 | 6.27 | 6.1677 | 6.1677 | 6.1677 | +0.568 (+10.14%) | 11,300 |
| 5 Jul 2011 | USD | 4.8571 | 5.729 | 4.8571 | 5.6 | 5.6 | +0.755 (+15.58%) | 15,200 |
| 4 Jul 2011 | USD | 4.845 | 4.845 | 4.845 | 4.845 | 4.845 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 4.845 | 4.845 | 4.845 | 4.845 | 4.845 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 4.887 | 4.8985 | 4.844 | 4.845 | 4.845 | -0.007 (-0.14%) | 9,500 |
| 29 Jun 2011 | USD | 4.5415 | 4.9095 | 4.5415 | 4.852 | 4.852 | +0.383 (+8.56%) | 6,200 |
| 28 Jun 2011 | USD | 4.346 | 4.548 | 4.2436 | 4.4694 | 4.4694 | +0.078 (+1.77%) | 14,300 |
| 27 Jun 2011 | USD | 4.3909 | 4.419 | 4.388 | 4.3915 | 4.3915 | -0.056 (-1.26%) | 4,100 |
| 24 Jun 2011 | USD | 4.42 | 4.467 | 4.3793 | 4.4475 | 4.4475 | +0.046 (+1.06%) | 7,200 |
| 23 Jun 2011 | USD | 4.444 | 4.444 | 4.401 | 4.401 | 4.401 | -0.135 (-2.97%) | 2,300 |
| 22 Jun 2011 | USD | 4.5355 | 4.5355 | 4.5355 | 4.5355 | 4.5355 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 4.546 | 4.546 | 4.447 | 4.5355 | 4.5355 | +0.001 (+0.01%) | 3,500 |
| 20 Jun 2011 | USD | 4.5597 | 4.5597 | 4.535 | 4.535 | 4.535 | +0.079 (+1.77%) | 1,700 |
| 17 Jun 2011 | USD | 4.2457 | 4.456 | 4.2374 | 4.456 | 4.456 | +0.245 (+5.83%) | 7,300 |
| 16 Jun 2011 | USD | 4.1583 | 4.2106 | 4.1577 | 4.2106 | 4.2106 | +0.024 (+0.58%) | 11,900 |
| 15 Jun 2011 | USD | 4.111 | 4.1917 | 4.0815 | 4.1865 | 4.1865 | -0.019 (-0.46%) | 4,600 |
| 14 Jun 2011 | USD | 4.1425 | 4.206 | 3.9885 | 4.206 | 4.206 | +0.19 (+4.72%) | 6,600 |
| 13 Jun 2011 | USD | 4.033 | 4.0973 | 4.0155 | 4.0165 | 4.0165 | +0.003 (+0.07%) | 13,000 |
