| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 1.991 | 1.991 | 1.9305 | 1.9305 | 1.9305 | +0.046 (+2.47%) | 3,100 |
| 15 Mar 2011 | USD | 1.9195 | 1.9536 | 1.832 | 1.884 | 1.884 | +0.051 (+2.76%) | 6,400 |
| 14 Mar 2011 | USD | 1.8747 | 1.8747 | 1.8334 | 1.8334 | 1.8334 | +0.059 (+3.35%) | 2,700 |
| 11 Mar 2011 | USD | 1.774 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 1.7445 | 1.9043 | 1.73 | 1.774 | 1.774 | +0.074 (+4.35%) | 35,600 |
| 9 Mar 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 1.731 | 1.731 | 1.7 | 1.7 | 1.7 | +0.056 (+3.41%) | 1,100 |
| 3 Mar 2011 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | -0.065 (-3.82%) | 200 |
| 2 Mar 2011 | USD | 1.5916 | 1.7153 | 1.5916 | 1.7093 | 1.7093 | +0.16 (+10.31%) | 16,500 |
| 1 Mar 2011 | USD | 1.4452 | 1.55 | 1.4452 | 1.5495 | 1.5495 | +0.132 (+9.27%) | 7,900 |
| 28 Feb 2011 | USD | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | -0.027 (-1.90%) | 2,000 |
| 25 Feb 2011 | USD | 1.418 | 1.45 | 1.418 | 1.4454 | 1.4454 | +0.065 (+4.72%) | 9,000 |
| 24 Feb 2011 | USD | 1.8752 | 1.8752 | 1.3225 | 1.3803 | 1.3803 | -0.126 (-8.38%) | 15,200 |
| 23 Feb 2011 | USD | 1.852 | 1.852 | 1.5065 | 1.5065 | 1.5065 | +0.186 (+14.13%) | 8,500 |
| 22 Feb 2011 | USD | 1.2295 | 1.32 | 1.2225 | 1.32 | 1.32 | +0.165 (+14.29%) | 32,200 |
| 21 Feb 2011 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 1.1095 | 1.155 | 1.0885 | 1.155 | 1.155 | +0.082 (+7.68%) | 113,700 |
| 17 Feb 2011 | USD | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 0.0 (0.0%) | 2,500 |
