Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 7,600 |
27 Apr 2023 | USD | 1.05 | 1.05 | 0.98 | 1 | 1 | -0.05 (-4.76%) | 2,200 |
26 Apr 2023 | USD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 11,100 |
25 Apr 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 1.06 | 1.06 | 0.98 | 1.05 | 1.05 | +0.01 (+0.96%) | 5,100 |
21 Apr 2023 | USD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,200 |
20 Apr 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 300 |
19 Apr 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.07 | 1.12 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 12,900 |
14 Apr 2023 | USD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 5,400 |
13 Apr 2023 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 6,600 |
12 Apr 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 500 |
10 Apr 2023 | USD | 1 | 1.08 | 1 | 1.06 | 1.06 | 0.0 (0.0%) | 3,700 |
6 Apr 2023 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 3,400 |
5 Apr 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 200 |
4 Apr 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 3,000 |
3 Apr 2023 | USD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,700 |
31 Mar 2023 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.03 (+2.80%) | 200 |
30 Mar 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 3,100 |
29 Mar 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 10,200 |
27 Mar 2023 | USD | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.04 (+3.81%) | 2,200 |
24 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 15,500 |
22 Mar 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 200 |
21 Mar 2023 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 7,600 |
20 Mar 2023 | USD | 1 | 1.07 | 1 | 1.07 | 1.07 | +0.05 (+4.90%) | 15,700 |
17 Mar 2023 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 48,200 |