Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 6,800 |
15 Mar 2023 | USD | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 88,800 |
14 Mar 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 100 |
13 Mar 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 100 |
10 Mar 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 600 |
9 Mar 2023 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 5,100 |
8 Mar 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 400 |
7 Mar 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 5,700 |
6 Mar 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 700 |
2 Mar 2023 | USD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 10,100 |
1 Mar 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 400 |
28 Feb 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 100 |
24 Feb 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.04 (+3.77%) | 20,200 |
22 Feb 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 3,600 |
21 Feb 2023 | USD | 1.02 | 1.11 | 1.02 | 1.08 | 1.08 | +0.01 (+0.93%) | 21,300 |
17 Feb 2023 | USD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,600 |
16 Feb 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,000 |
14 Feb 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 100 |
13 Feb 2023 | USD | 1.13 | 1.15 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 1,100 |
10 Feb 2023 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 5,000 |
9 Feb 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 100 |
8 Feb 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 20,900 |
7 Feb 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,600 |
3 Feb 2023 | USD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 79,000 |
2 Feb 2023 | USD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 29,200 |