Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 6 |
31 Jan 2023 | USD | 1.08 | 1.16 | 1.08 | 1.16 | 1.16 | +0.03 (+2.65%) | 21,400 |
30 Jan 2023 | USD | 1.09 | 1.17 | 1.09 | 1.13 | 1.13 | +0.02 (+1.80%) | 19,800 |
27 Jan 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 4,400 |
26 Jan 2023 | USD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,900 |
25 Jan 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 10,000 |
24 Jan 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,100 |
23 Jan 2023 | USD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 19,000 |
20 Jan 2023 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 12,900 |
19 Jan 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.99 | 1.1 | 0.99 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,800 |
17 Jan 2023 | USD | 1.06 | 1.1 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 13,600 |
13 Jan 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 6,000 |
10 Jan 2023 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.03 (+2.83%) | 10,100 |
9 Jan 2023 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 17,300 |
6 Jan 2023 | USD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 16,600 |
5 Jan 2023 | USD | 1.06 | 1.09 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 13,700 |
4 Jan 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 3,200 |
30 Dec 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 4,000 |
29 Dec 2022 | USD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 2,600 |
28 Dec 2022 | USD | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 17,900 |
27 Dec 2022 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,000 |
23 Dec 2022 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 19,400 |
22 Dec 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 28,500 |
19 Dec 2022 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 16,300 |