Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 26,700 |
15 Dec 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 4,900 |
13 Dec 2022 | USD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 11,500 |
12 Dec 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,500 |
9 Dec 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 1.14 | 1.15 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 13,600 |
7 Dec 2022 | USD | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,200 |
6 Dec 2022 | USD | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 3,400 |
5 Dec 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,000 |
2 Dec 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 11,100 |
30 Nov 2022 | USD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 4,000 |
29 Nov 2022 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 6,200 |
28 Nov 2022 | USD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | -0.06 (-5.22%) | 33,900 |
25 Nov 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 400 |
22 Nov 2022 | USD | 1.14 | 1.22 | 1.11 | 1.22 | 1.22 | 0.0 (0.0%) | 6,600 |
21 Nov 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 1.2 | 1.25 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 3,100 |
15 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 4,600 |
14 Nov 2022 | USD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 12,800 |
11 Nov 2022 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 9,600 |
10 Nov 2022 | USD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,900 |
9 Nov 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 50 |
7 Nov 2022 | USD | 1.29 | 1.3 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 4,900 |
4 Nov 2022 | USD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 5,300 |