Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | 0.0 (0.0%) | 1,900 |
2 Nov 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.04 (+3.39%) | 1,100 |
1 Nov 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 3,500 |
31 Oct 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 200 |
28 Oct 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 300 |
27 Oct 2022 | USD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 8,200 |
26 Oct 2022 | USD | 1.25 | 1.28 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 7,200 |
25 Oct 2022 | USD | 1.12 | 1.26 | 1.1 | 1.26 | 1.26 | +0.06 (+5%) | 3,900 |
24 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 121 |
21 Oct 2022 | USD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 20,400 |
20 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 200 |
18 Oct 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.06 (+5.13%) | 10,200 |
17 Oct 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 100 |
14 Oct 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 100 |
13 Oct 2022 | USD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 7,900 |
12 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 8,400 |
11 Oct 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.13 (+11.21%) | 13,500 |
6 Oct 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 5,000 |
4 Oct 2022 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,000 |
3 Oct 2022 | USD | 1.17 | 1.2 | 1.12 | 1.17 | 1.17 | +0.02 (+1.74%) | 13,100 |
30 Sep 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 3,000 |
27 Sep 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 3,300 |
26 Sep 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 4,000 |