Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 800 |
21 Sep 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 2,300 |
20 Sep 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 1.2 | 1.3 | 1.2 | 1.24 | 1.24 | -0.02 (-1.59%) | 8,400 |
16 Sep 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.14 (-10.00%) | 3,000 |
15 Sep 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 400 |
14 Sep 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 40 |
12 Sep 2022 | USD | 1.39 | 1.4 | 1.32 | 1.4 | 1.4 | +0.05 (+3.70%) | 8,100 |
9 Sep 2022 | USD | 1.33 | 1.35 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 20,800 |
8 Sep 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 300 |
7 Sep 2022 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,000 |
6 Sep 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 800 |
2 Sep 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
1 Sep 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 5 |
31 Aug 2022 | USD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 26,100 |
30 Aug 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 300 |
29 Aug 2022 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.09 (+6.87%) | 7,400 |
26 Aug 2022 | USD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 2,500 |
25 Aug 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 400 |
24 Aug 2022 | USD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 1,600 |
23 Aug 2022 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.06 (+4.48%) | 900 |
22 Aug 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 700 |
19 Aug 2022 | USD | 1.32 | 1.39 | 1.32 | 1.37 | 1.37 | +0.09 (+7.03%) | 8,400 |
18 Aug 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 200 |
17 Aug 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 200 |
16 Aug 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 29 |
15 Aug 2022 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 2,100 |
12 Aug 2022 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.04 (+3.17%) | 2,000 |
11 Aug 2022 | USD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 2,000 |