Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 1.31 | 1.32 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 11,200 |
9 Aug 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 50 |
8 Aug 2022 | USD | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 0.0 (0.0%) | 12,000 |
5 Aug 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.04 (+3.15%) | 100 |
4 Aug 2022 | USD | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 4,800 |
3 Aug 2022 | USD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 6,700 |
2 Aug 2022 | USD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 18,700 |
1 Aug 2022 | USD | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 2,300 |
29 Jul 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 3,900 |
28 Jul 2022 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 23,600 |
27 Jul 2022 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 11,300 |
26 Jul 2022 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 5,000 |
25 Jul 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 29 |
22 Jul 2022 | USD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 5,200 |
21 Jul 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.026 (-1.95%) | 1,300 |
20 Jul 2022 | USD | 1.35 | 1.35 | 1.265 | 1.3258 | 1.3258 | +0.016 (+1.21%) | 967 |
19 Jul 2022 | USD | 1.2 | 1.31 | 1.2 | 1.31 | 1.31 | +0.01 (+0.77%) | 11,600 |
18 Jul 2022 | USD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 23,600 |
15 Jul 2022 | USD | 1.17 | 1.28 | 1.17 | 1.28 | 1.28 | +0.1 (+8.47%) | 29,000 |
14 Jul 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 3,000 |
13 Jul 2022 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 18,300 |
12 Jul 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 29 |
8 Jul 2022 | USD | 1.18 | 1.22 | 1.17 | 1.22 | 1.22 | +0.01 (+0.83%) | 6,400 |
7 Jul 2022 | USD | 1.3 | 1.3 | 1.21 | 1.21 | 1.21 | +0.04 (+3.42%) | 5,500 |
6 Jul 2022 | USD | 1.23 | 1.24 | 1.17 | 1.17 | 1.17 | -0.07 (-5.65%) | 15,000 |
5 Jul 2022 | USD | 1.28 | 1.31 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 5,300 |
1 Jul 2022 | USD | 1.28 | 1.31 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 5,200 |
30 Jun 2022 | USD | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 2,800 |
29 Jun 2022 | USD | 1.37 | 1.37 | 1.26 | 1.31 | 1.31 | -0.01 (-0.76%) | 4,700 |