Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | +0.04 (+3.23%) | 20,600 |
19 Nov 2021 | USD | 1.25 | 1.3 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 24,200 |
18 Nov 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | -0.01 (-0.79%) | 7,400 |
16 Nov 2021 | USD | 1.29 | 1.29 | 1.24 | 1.27 | 1.27 | -0.13 (-9.29%) | 72,900 |
15 Nov 2021 | USD | 1.14 | 1.44 | 1.14 | 1.4 | 1.4 | +0.26 (+22.81%) | 118,600 |
12 Nov 2021 | USD | 1.04 | 1.15 | 1.04 | 1.14 | 1.14 | +0.12 (+11.76%) | 68,400 |
11 Nov 2021 | USD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 30,400 |
10 Nov 2021 | USD | 0.87 | 1.04 | 0.87 | 1.02 | 1.02 | +0.03 (+3.03%) | 25,500 |
9 Nov 2021 | USD | 1.03 | 1.07 | 0.97 | 0.99 | 0.99 | -0.04 (-3.88%) | 62,000 |
8 Nov 2021 | USD | 1.01 | 1.07 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 118,500 |
5 Nov 2021 | USD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 26,600 |
4 Nov 2021 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 13,300 |
3 Nov 2021 | USD | 1.04 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 800 |
2 Nov 2021 | USD | 1.06 | 1.07 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 21,400 |
1 Nov 2021 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.06 (+6%) | 5,500 |
29 Oct 2021 | USD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 4,200 |
28 Oct 2021 | USD | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 59,900 |
27 Oct 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,900 |
26 Oct 2021 | USD | 1 | 1.06 | 1 | 1.04 | 1.04 | +0.07 (+7.22%) | 13,200 |
25 Oct 2021 | USD | 1 | 1.04 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 33,700 |
22 Oct 2021 | USD | 0.97 | 1 | 0.97 | 1 | 1 | +0.06 (+6.38%) | 46,500 |
21 Oct 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 1,500 |
20 Oct 2021 | USD | 0.95 | 1.02 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 18,500 |
19 Oct 2021 | USD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 3,400 |
18 Oct 2021 | USD | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 1,700 |
15 Oct 2021 | USD | 0.99 | 1.02 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 353,300 |
14 Oct 2021 | USD | 0.95 | 1.06 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 143,100 |
13 Oct 2021 | USD | 1.03 | 1.04 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 19,800 |
12 Oct 2021 | USD | 1.03 | 1.07 | 1 | 1 | 1 | -0.03 (-2.91%) | 13,700 |