Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 300 |
8 Oct 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 9,000 |
6 Oct 2021 | USD | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.05 (-4.67%) | 7,400 |
5 Oct 2021 | USD | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 13,900 |
4 Oct 2021 | USD | 1.04 | 1.12 | 1.01 | 1.07 | 1.07 | +0.09 (+9.18%) | 15,000 |
1 Oct 2021 | USD | 0.92 | 1 | 0.92 | 0.98 | 0.98 | +0.02 (+2.08%) | 65,700 |
30 Sep 2021 | USD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.03 (+3.23%) | 1,300 |
29 Sep 2021 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 10,200 |
28 Sep 2021 | USD | 1.01 | 1.01 | 0.88 | 0.96 | 0.96 | +0.03 (+3.23%) | 12,100 |
27 Sep 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.05 (+5.68%) | 500 |
24 Sep 2021 | USD | 0.88 | 0.91 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 6,600 |
23 Sep 2021 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 400 |
22 Sep 2021 | USD | 0.88 | 0.92 | 0.87 | 0.92 | 0.92 | +0.06 (+6.98%) | 3,700 |
21 Sep 2021 | USD | 0.9 | 0.91 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 44,400 |
20 Sep 2021 | USD | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.14 (-14.58%) | 19,900 |
17 Sep 2021 | USD | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 4,300 |
16 Sep 2021 | USD | 0.97 | 1.02 | 0.95 | 1.01 | 1.01 | -0.05 (-4.72%) | 9,900 |
15 Sep 2021 | USD | 1 | 1.1 | 0.96 | 1.06 | 1.06 | +0.1 (+10.42%) | 115,100 |
14 Sep 2021 | USD | 0.98 | 1 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 46,700 |
13 Sep 2021 | USD | 0.87 | 0.97 | 0.83 | 0.92 | 0.92 | +0.12 (+15%) | 57,400 |
10 Sep 2021 | USD | 0.72 | 0.84 | 0.72 | 0.8 | 0.8 | +0.08 (+11.11%) | 93,300 |
9 Sep 2021 | USD | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 42,900 |
8 Sep 2021 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 10,000 |
7 Sep 2021 | USD | 0.67 | 0.75 | 0.67 | 0.73 | 0.73 | +0.02 (+2.82%) | 13,300 |
3 Sep 2021 | USD | 0.66 | 0.76 | 0.66 | 0.71 | 0.71 | +0.06 (+9.23%) | 42,600 |
2 Sep 2021 | USD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | +0.05 (+8.33%) | 14,800 |
1 Sep 2021 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 4,100 |
31 Aug 2021 | USD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 300 |
30 Aug 2021 | USD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 26,700 |