Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 4,000 |
15 Jul 2021 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 10,300 |
14 Jul 2021 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 10,200 |
13 Jul 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 700 |
12 Jul 2021 | USD | 0.65 | 0.67 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 35,100 |
9 Jul 2021 | USD | 0.59 | 0.65 | 0.59 | 0.64 | 0.64 | +0.08 (+14.29%) | 60,000 |
8 Jul 2021 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 7,600 |
7 Jul 2021 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 4,900 |
6 Jul 2021 | USD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.07 (+13.73%) | 28,400 |
2 Jul 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 600 |
1 Jul 2021 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.04 (+8%) | 7,000 |
30 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,000 |
29 Jun 2021 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 11,300 |
28 Jun 2021 | USD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 8,800 |
25 Jun 2021 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 0.51 | 0.0 (0.0%) | 8,300 |
24 Jun 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 100 |
22 Jun 2021 | USD | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | +0.08 (+18.18%) | 52,300 |
21 Jun 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 4,000 |
17 Jun 2021 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 14,100 |
16 Jun 2021 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 32,000 |
15 Jun 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 19,200 |
11 Jun 2021 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 26,500 |
10 Jun 2021 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 30,000 |
9 Jun 2021 | USD | 0.42 | 0.42 | 0.38 | 0.41 | 0.41 | -0.01 (-2.38%) | 149,800 |
8 Jun 2021 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 6,700 |
7 Jun 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 300 |
4 Jun 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |