Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.39 | 0.42 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 71,500 |
2 Jun 2021 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 9,800 |
1 Jun 2021 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 24,000 |
28 May 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 65,500 |
27 May 2021 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 15,300 |
26 May 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.44 | 0.44 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 73,200 |
24 May 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 1,900 |
21 May 2021 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 9,100 |
20 May 2021 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 14,700 |
19 May 2021 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 808,000 |
18 May 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 500 |
17 May 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 600 |
14 May 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 5,800 |
12 May 2021 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | +0.03 (+6.98%) | 57,700 |
11 May 2021 | USD | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 24,800 |
10 May 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,000 |
7 May 2021 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.04 (+9.52%) | 10,000 |
6 May 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,000 |
5 May 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 2,100 |
3 May 2021 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,400 |
30 Apr 2021 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 143,000 |
29 Apr 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 10,000 |
28 Apr 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.06 (+16.22%) | 2,000 |
27 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.43 | 0.43 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 13,000 |
23 Apr 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 700 |
22 Apr 2021 | USD | 0.41 | 0.41 | 0.38 | 0.41 | 0.41 | +0.04 (+10.81%) | 12,100 |