Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 5,000 |
28 Mar 2024 | USD | 1.05 | 1.06 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 18,100 |
27 Mar 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,500 |
25 Mar 2024 | USD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 18,200 |
22 Mar 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.04 (+3.92%) | 20,400 |
19 Mar 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 30,500 |
18 Mar 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 10,800 |
15 Mar 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 12,600 |
13 Mar 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,500 |
12 Mar 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,000 |
11 Mar 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 2,500 |
8 Mar 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 900 |
7 Mar 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 10,000 |
6 Mar 2024 | USD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 18,300 |
5 Mar 2024 | USD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 400 |
4 Mar 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 300 |
1 Mar 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 4,400 |
29 Feb 2024 | USD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 81,700 |
28 Feb 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100,700 |
27 Feb 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 215,700 |
26 Feb 2024 | USD | 1.04 | 1.07 | 1 | 1.05 | 1.05 | -0.02 (-1.87%) | 48,700 |
23 Feb 2024 | USD | 1.1 | 1.1 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 8,900 |
22 Feb 2024 | USD | 1.09 | 1.1 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 5,100 |
21 Feb 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,000 |
20 Feb 2024 | USD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 12,600 |
16 Feb 2024 | USD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 20,000 |