Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 700 |
20 Apr 2021 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 50,000 |
19 Apr 2021 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 74,400 |
16 Apr 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,100 |
15 Apr 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,000 |
14 Apr 2021 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 242,000 |
13 Apr 2021 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 345,500 |
12 Apr 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 20,000 |
9 Apr 2021 | USD | 0.42 | 0.44 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 23,600 |
8 Apr 2021 | USD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.03 (+7.50%) | 246,600 |
7 Apr 2021 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.04 (+11.11%) | 207,000 |
6 Apr 2021 | USD | 0.43 | 0.43 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 268,000 |
5 Apr 2021 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | +0.03 (+8.82%) | 245,300 |
1 Apr 2021 | USD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 11,400 |
31 Mar 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 200 |
30 Mar 2021 | USD | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 110,900 |
29 Mar 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 100 |
26 Mar 2021 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
25 Mar 2021 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 14,500 |
24 Mar 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.35 | 0.36 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 20,200 |
19 Mar 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 36,000 |
17 Mar 2021 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 15,900 |
16 Mar 2021 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,500 |
15 Mar 2021 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 94,400 |
12 Mar 2021 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 10,000 |
11 Mar 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 5,000 |
10 Mar 2021 | USD | 0.33 | 0.33 | 0.28 | 0.33 | 0.33 | -0.01 (-2.94%) | 19,000 |