Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 13,500 |
8 Mar 2021 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 13,800 |
5 Mar 2021 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 25,000 |
4 Mar 2021 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 5,200 |
3 Mar 2021 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 57,800 |
2 Mar 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 15,000 |
1 Mar 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 61,000 |
26 Feb 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 62,500 |
25 Feb 2021 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 164,500 |
24 Feb 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 10,000 |
23 Feb 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 14,700 |
22 Feb 2021 | USD | 0.35 | 0.38 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 236,700 |
19 Feb 2021 | USD | 0.33 | 0.38 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 297,900 |
18 Feb 2021 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 311,000 |
17 Feb 2021 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 18,100 |
16 Feb 2021 | USD | 0.38 | 0.38 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 14,900 |
12 Feb 2021 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 51,300 |
11 Feb 2021 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 4,700 |
10 Feb 2021 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 5,100 |
9 Feb 2021 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 20,200 |
8 Feb 2021 | USD | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 89,200 |
5 Feb 2021 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 12,200 |
4 Feb 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 6,500 |
3 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 47,800 |
1 Feb 2021 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 49,500 |
29 Jan 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 500 |
28 Jan 2021 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 17,400 |
27 Jan 2021 | USD | 0.3 | 0.32 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 32,800 |
26 Jan 2021 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 55,200 |