Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.31 | 0.31 | 0.27 | 0.31 | 0.31 | +0.02 (+6.90%) | 71,000 |
21 Jan 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 15,600 |
19 Jan 2021 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 34,300 |
15 Jan 2021 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 60,000 |
14 Jan 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,600 |
13 Jan 2021 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 8,600 |
12 Jan 2021 | USD | 0.31 | 0.32 | 0.28 | 0.32 | 0.32 | +0.02 (+6.67%) | 77,700 |
11 Jan 2021 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 263,300 |
8 Jan 2021 | USD | 0.22 | 0.32 | 0.22 | 0.32 | 0.32 | +0.03 (+10.34%) | 188,000 |
7 Jan 2021 | USD | 0.27 | 0.32 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 104,000 |
6 Jan 2021 | USD | 0.28 | 0.35 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 236,500 |
5 Jan 2021 | USD | 0.26 | 0.29 | 0.25 | 0.29 | 0.29 | +0.06 (+26.09%) | 299,400 |
4 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,000 |
31 Dec 2020 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 22,000 |
30 Dec 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,000 |
29 Dec 2020 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 27,300 |
28 Dec 2020 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 72,000 |
24 Dec 2020 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 11,000 |
23 Dec 2020 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 41,000 |
22 Dec 2020 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 40,000 |
21 Dec 2020 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 58,900 |
18 Dec 2020 | USD | 0.21 | 0.27 | 0.19 | 0.27 | 0.27 | 0.0 (0.0%) | 257,700 |
17 Dec 2020 | USD | 0.18 | 0.28 | 0.18 | 0.27 | 0.27 | +0.1 (+58.82%) | 639,000 |
16 Dec 2020 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 199,500 |
15 Dec 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 4,700 |
14 Dec 2020 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.03 (+18.75%) | 2,300 |
11 Dec 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 54,400 |
10 Dec 2020 | USD | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | +0.01 (+5.88%) | 400 |