Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 8,000 |
29 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 15,500 |
28 Jul 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 16,900 |
27 Jul 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 58,000 |
24 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,100 |
21 Jul 2020 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 1,200 |
20 Jul 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 6,200 |
17 Jul 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 35,200 |
16 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 800 |
15 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 62,800 |
14 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 7,900 |
10 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,500 |
7 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 19,400 |
2 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 6,400 |
1 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 100 |
30 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
29 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 400 |
26 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 200 |
25 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 4,200 |
22 Jun 2020 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 1,400 |