Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 77,800 |
23 Mar 2020 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 1,600 |
20 Mar 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000 |
19 Mar 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 25,700 |
18 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 100 |
17 Mar 2020 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.02 (+15.38%) | 11,300 |
16 Mar 2020 | USD | 0.12 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 81,000 |
13 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 26,500 |
12 Mar 2020 | USD | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 15,700 |
11 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 46,600 |
9 Mar 2020 | USD | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | 0.0 (0.0%) | 10,800 |
6 Mar 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 12,500 |
5 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,000 |
4 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,000 |
3 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 100 |
2 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 400 |
28 Feb 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 30,000 |
25 Feb 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,000 |
24 Feb 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 115,700 |
21 Feb 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 56,000 |
20 Feb 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 28,500 |
19 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 38,000 |
18 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100 |
14 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 500 |
13 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 10,000 |
12 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |