Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.1729 | 0.1729 | 0.166 | 0.166 | 0.166 | +0.011 (+7.10%) | 3,275 |
26 Dec 2019 | USD | 0.18 | 0.18 | 0.155 | 0.155 | 0.155 | -0.021 (-11.78%) | 32,800 |
25 Dec 2019 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.1758 | 0.1761 | 0.1757 | 0.1757 | 0.1757 | -0.003 (-1.84%) | 18,500 |
20 Dec 2019 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.1734 | 0.185 | 0.1714 | 0.179 | 0.179 | -0.005 (-2.66%) | 8,685 |
18 Dec 2019 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | +0.006 (+3.61%) | 1,000 |
17 Dec 2019 | USD | 0.183 | 0.183 | 0.1722 | 0.1775 | 0.1775 | +0.006 (+3.68%) | 30,500 |
16 Dec 2019 | USD | 0.168 | 0.1712 | 0.168 | 0.1712 | 0.1712 | -0.004 (-2.17%) | 11,200 |
13 Dec 2019 | USD | 0.1517 | 0.175 | 0.15 | 0.175 | 0.175 | +0.013 (+8.09%) | 5,565 |
12 Dec 2019 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | -0.013 (-7.49%) | 121,177 |
11 Dec 2019 | USD | 0.1865 | 0.1865 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 19,000 |
10 Dec 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 29,700 |
9 Dec 2019 | USD | 0.1825 | 0.1825 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 8,000 |
6 Dec 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.004 (+2.04%) | 125 |
5 Dec 2019 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -0.003 (-1.44%) | 1,000 |
4 Dec 2019 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.1822 | 0.1823 | 0.174 | 0.174 | 0.174 | -0.003 (-1.53%) | 5,750 |
29 Nov 2019 | USD | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.0 (0.0%) | 29,900 |
28 Nov 2019 | USD | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.1827 | 0.1827 | 0.1767 | 0.1767 | 0.1767 | -0.004 (-2.38%) | 1,400 |
26 Nov 2019 | USD | 0.2 | 0.2 | 0.181 | 0.181 | 0.181 | -0.003 (-1.63%) | 5,100 |
25 Nov 2019 | USD | 0.1865 | 0.2 | 0.184 | 0.184 | 0.184 | -0.016 (-8%) | 43,300 |
22 Nov 2019 | USD | 0.181 | 0.2 | 0.181 | 0.2 | 0.2 | +0.014 (+7.30%) | 45,738 |
21 Nov 2019 | USD | 0.185 | 0.19 | 0.185 | 0.1864 | 0.1864 | +0.001 (+0.76%) | 34,225 |
20 Nov 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.003 (-1.33%) | 10,000 |
19 Nov 2019 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.003 (+1.35%) | 5,500 |