Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.1834 | 0.1875 | 0.1834 | 0.185 | 0.185 | -0.005 (-2.63%) | 24,500 |
14 Nov 2019 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 2,500 |
13 Nov 2019 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0 (-0.05%) | 8,038 |
12 Nov 2019 | USD | 0.176 | 0.1901 | 0.176 | 0.1901 | 0.1901 | +0.008 (+4.45%) | 1,200 |
11 Nov 2019 | USD | 0.165 | 0.189 | 0.165 | 0.182 | 0.182 | +0.012 (+7.06%) | 51,200 |
8 Nov 2019 | USD | 0.16 | 0.182 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 79,470 |
7 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.153 | 0.16 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 43,170 |
5 Nov 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.57%) | 4,000 |
4 Nov 2019 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.1507 | 0.1552 | 0.1507 | 0.1552 | 0.1552 | +0.001 (+0.58%) | 1,000 |
31 Oct 2019 | USD | 0.1401 | 0.1543 | 0.14 | 0.1543 | 0.1543 | +0.011 (+7.90%) | 27,195 |
30 Oct 2019 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.017 (-10.63%) | 1,000 |
29 Oct 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.142 | 0.16 | 0.142 | 0.16 | 0.16 | 0.0 (0.0%) | 9,000 |
25 Oct 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.009 (-5.21%) | 8,000 |
23 Oct 2019 | USD | 0.1678 | 0.1688 | 0.164 | 0.1688 | 0.1688 | -0.004 (-2.43%) | 16,500 |
22 Oct 2019 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.005 (+2.98%) | 700 |
21 Oct 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 1,000 |
17 Oct 2019 | USD | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | -0.011 (-6.15%) | 1,100 |
16 Oct 2019 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.165 | 0.179 | 0.165 | 0.179 | 0.179 | +0.031 (+20.86%) | 9,500 |
14 Oct 2019 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | -0.032 (-17.72%) | 351 |
11 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.18 | 0.18 | 0.1685 | 0.18 | 0.18 | 0.0 (0.0%) | 26,000 |
9 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.014 (+8.63%) | 25,000 |
8 Oct 2019 | USD | 0.172 | 0.172 | 0.1657 | 0.1657 | 0.1657 | -0.013 (-7.07%) | 10,000 |
7 Oct 2019 | USD | 0.1783 | 0.179 | 0.1783 | 0.1783 | 0.1783 | +0.018 (+11.44%) | 6,625 |