Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 4,900 |
22 Aug 2019 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.016 (+9.41%) | 5,000 |
20 Aug 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.024 (-12.37%) | 127 |
19 Aug 2019 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.009 (+5.15%) | 5,000 |
15 Aug 2019 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -0.01 (-5.14%) | 1,200 |
14 Aug 2019 | USD | 0.1846 | 0.1945 | 0.1846 | 0.1945 | 0.1945 | -0.001 (-0.26%) | 9,500 |
13 Aug 2019 | USD | 0.184 | 0.195 | 0.184 | 0.195 | 0.195 | +0.008 (+4.33%) | 1,200 |
12 Aug 2019 | USD | 0.18 | 0.1869 | 0.18 | 0.1869 | 0.1869 | -0.013 (-6.55%) | 1,431 |
9 Aug 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.2067 | 0.209 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 20,900 |
7 Aug 2019 | USD | 0.2 | 0.217 | 0.2 | 0.206 | 0.206 | 0.0 (0.0%) | 58,757 |
6 Aug 2019 | USD | 0.2086 | 0.2112 | 0.206 | 0.206 | 0.206 | +0.002 (+1.13%) | 16,469 |
5 Aug 2019 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | -0.004 (-1.83%) | 200 |
2 Aug 2019 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | -0.003 (-1.24%) | 1,400 |
31 Jul 2019 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.203 | 0.2101 | 0.203 | 0.2101 | 0.2101 | +0.006 (+2.99%) | 10,000 |
22 Jul 2019 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.002 (+0.99%) | 500 |
19 Jul 2019 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.21 | 0.21 | 0.202 | 0.202 | 0.202 | -0.036 (-15.30%) | 18,625 |
16 Jul 2019 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | -0.008 (-3.13%) | 100 |
15 Jul 2019 | USD | 0.2488 | 0.2488 | 0.2462 | 0.2462 | 0.2462 | +0.008 (+3.45%) | 53,100 |