Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.005 (-2.22%) | 11,000 |
10 Jul 2019 | USD | 0.2433 | 0.2434 | 0.2433 | 0.2434 | 0.2434 | +0.001 (+0.29%) | 2,500 |
9 Jul 2019 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | -0.004 (-1.70%) | 775 |
8 Jul 2019 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | +0.004 (+1.56%) | 100 |
5 Jul 2019 | USD | 0.2615 | 0.2615 | 0.2431 | 0.2431 | 0.2431 | +0.007 (+3.18%) | 4,600 |
4 Jul 2019 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.25 | 0.25 | 0.2356 | 0.2356 | 0.2356 | +0.011 (+5.13%) | 22,150 |
1 Jul 2019 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.224 | 0.231 | 0.224 | 0.2241 | 0.2241 | -0.009 (-3.82%) | 31,750 |
27 Jun 2019 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.23 | 0.233 | 0.23 | 0.233 | 0.233 | -0.009 (-3.72%) | 6,000 |
24 Jun 2019 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.2319 | 0.242 | 0.2319 | 0.242 | 0.242 | +0.002 (+0.83%) | 10,112 |
20 Jun 2019 | USD | 0.2467 | 0.2467 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 5,200 |
19 Jun 2019 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.001 (-0.58%) | 55,000 |
18 Jun 2019 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | -0.012 (-4.74%) | 6,000 |
14 Jun 2019 | USD | 0.2615 | 0.2615 | 0.2555 | 0.2555 | 0.2555 | -0 (-0.16%) | 70,500 |
13 Jun 2019 | USD | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.2552 | 0.2559 | 0.2552 | 0.2559 | 0.2559 | -0.004 (-1.58%) | 3,500 |
11 Jun 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.001 (+0.39%) | 5,000 |
10 Jun 2019 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0 (+0.08%) | 500 |
7 Jun 2019 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | +0.003 (+1.09%) | 2,000 |
5 Jun 2019 | USD | 0.255 | 0.256 | 0.255 | 0.256 | 0.256 | -0.005 (-2.07%) | 3,280 |
4 Jun 2019 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | +0.002 (+0.93%) | 500 |