Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.001 (-0.31%) | 2,000 |
30 May 2019 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | -0.005 (-2.07%) | 2,000 |
29 May 2019 | USD | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | +0.004 (+1.65%) | 1,000 |
21 May 2019 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | +0.002 (+0.77%) | 1,500 |
20 May 2019 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.27 | 0.27 | 0.259 | 0.259 | 0.259 | -0.011 (-4.07%) | 59,500 |
16 May 2019 | USD | 0.27 | 0.27 | 0.268 | 0.27 | 0.27 | +0.007 (+2.66%) | 71,600 |
15 May 2019 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.014 (+5.45%) | 4,505 |
14 May 2019 | USD | 0.247 | 0.2494 | 0.247 | 0.2494 | 0.2494 | -0.001 (-0.24%) | 18,644 |
13 May 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 275 |
10 May 2019 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.007 (+2.54%) | 26,042 |
9 May 2019 | USD | 0.256 | 0.2633 | 0.256 | 0.2633 | 0.2633 | +0.005 (+2.01%) | 50,000 |
8 May 2019 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.2645 | 0.2645 | 0.2578 | 0.2581 | 0.2581 | +0.008 (+3.24%) | 5,300 |
2 May 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.003 (-1.07%) | 1,000 |
30 Apr 2019 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | +0.006 (+2.31%) | 10,000 |
24 Apr 2019 | USD | 0.2595 | 0.2595 | 0.247 | 0.247 | 0.247 | -0.018 (-6.79%) | 300 |
23 Apr 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.013 (+5.16%) | 300 |
22 Apr 2019 | USD | 0.2541 | 0.2541 | 0.252 | 0.252 | 0.252 | +0 (+0.08%) | 4,100 |