Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | -0.011 (-4.08%) | 2,400 |
12 Apr 2019 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +0.013 (+5%) | 200 |
11 Apr 2019 | USD | 0.2512 | 0.2512 | 0.25 | 0.25 | 0.25 | -0.002 (-0.87%) | 9,587 |
10 Apr 2019 | USD | 0.2518 | 0.2522 | 0.2518 | 0.2522 | 0.2522 | +0 (+0.04%) | 9,450 |
9 Apr 2019 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | -0.001 (-0.32%) | 15,000 |
8 Apr 2019 | USD | 0.2512 | 0.2529 | 0.2512 | 0.2529 | 0.2529 | +0.006 (+2.39%) | 4,300 |
5 Apr 2019 | USD | 0.2434 | 0.247 | 0.2434 | 0.247 | 0.247 | -0.001 (-0.36%) | 12,010 |
4 Apr 2019 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.2465 | 0.2479 | 0.2465 | 0.2479 | 0.2479 | +0.003 (+1.39%) | 650 |
29 Mar 2019 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.283 | 0.283 | 0.2445 | 0.2445 | 0.2445 | -0.009 (-3.36%) | 6,450 |
26 Mar 2019 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.007 (+2.85%) | 100 |
25 Mar 2019 | USD | 0.255 | 0.255 | 0.246 | 0.246 | 0.246 | -0.012 (-4.54%) | 24,000 |
22 Mar 2019 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | -0.019 (-6.97%) | 1,000 |
21 Mar 2019 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.2581 | 0.277 | 0.2581 | 0.277 | 0.277 | +0.025 (+10.10%) | 148,000 |
18 Mar 2019 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.0 (0.0%) | 81,000 |
15 Mar 2019 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | -0 (-0.16%) | 500 |
14 Mar 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | +0.009 (+3.53%) | 550 |
12 Mar 2019 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.25 | 0.25 | 0.2434 | 0.2434 | 0.2434 | +0.001 (+0.54%) | 5,250 |