Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | +0.012 (+5.22%) | 1,000 |
6 Mar 2019 | USD | 0.242 | 0.242 | 0.2301 | 0.2301 | 0.2301 | -0.013 (-5.46%) | 9,800 |
5 Mar 2019 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | -0 (-0.12%) | 100 |
4 Mar 2019 | USD | 0.2449 | 0.2449 | 0.2436 | 0.2437 | 0.2437 | -0.006 (-2.52%) | 6,250 |
1 Mar 2019 | USD | 0.2173 | 0.25 | 0.2173 | 0.25 | 0.25 | +0.009 (+3.73%) | 4,700 |
28 Feb 2019 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.003 (-1.23%) | 26,080 |
27 Feb 2019 | USD | 0.237 | 0.244 | 0.237 | 0.244 | 0.244 | +0.022 (+9.91%) | 4,130 |
26 Feb 2019 | USD | 0.2248 | 0.2248 | 0.222 | 0.222 | 0.222 | -0.022 (-9.02%) | 8,400 |
25 Feb 2019 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.002 (+0.83%) | 1,009 |
19 Feb 2019 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.001 (+0.33%) | 5,975 |
18 Feb 2019 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.241 | 0.25 | 0.241 | 0.2412 | 0.2412 | +0 (+0.17%) | 11,000 |
14 Feb 2019 | USD | 0.2429 | 0.2429 | 0.2408 | 0.2408 | 0.2408 | -0.001 (-0.58%) | 1,000 |
13 Feb 2019 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | -0.006 (-2.34%) | 13,100 |
12 Feb 2019 | USD | 0.2435 | 0.248 | 0.2435 | 0.248 | 0.248 | 0.0 (0.0%) | 2,215 |
11 Feb 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.012 (-4.62%) | 5,500 |
4 Feb 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,500 |
1 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.2444 | 0.27 | 0.2444 | 0.27 | 0.27 | +0.028 (+11.57%) | 5,000 |
30 Jan 2019 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.011 (+4.76%) | 100 |
28 Jan 2019 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.005 (-2.33%) | 1,000 |