Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.236 | 0.2365 | 0.236 | 0.2365 | 0.2365 | +0.007 (+3.14%) | 12,000 |
24 Jan 2019 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | -0.01 (-4.06%) | 1,165 |
23 Jan 2019 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.2242 | 0.239 | 0.2242 | 0.239 | 0.239 | +0.009 (+3.96%) | 59,100 |
17 Jan 2019 | USD | 0.224 | 0.23 | 0.224 | 0.2299 | 0.2299 | +0.004 (+1.64%) | 9,500 |
16 Jan 2019 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | +0.001 (+0.53%) | 1,000 |
15 Jan 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.2272 | 0.2273 | 0.225 | 0.225 | 0.225 | -0.003 (-1.32%) | 11,000 |
10 Jan 2019 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.2256 | 0.228 | 0.2256 | 0.228 | 0.228 | +0.004 (+1.79%) | 10,000 |
8 Jan 2019 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.002 (+0.81%) | 3,000 |
4 Jan 2019 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.216 | 0.2222 | 0.216 | 0.2222 | 0.2222 | +0.01 (+4.71%) | 9,500 |
2 Jan 2019 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | +0.002 (+1.05%) | 6,000 |
1 Jan 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.2138 | 0.2138 | 0.21 | 0.21 | 0.21 | +0.001 (+0.48%) | 41,100 |
28 Dec 2018 | USD | 0.204 | 0.2226 | 0.204 | 0.209 | 0.209 | +0.014 (+7.12%) | 8,205 |
27 Dec 2018 | USD | 0.203 | 0.212 | 0.1951 | 0.1951 | 0.1951 | +0.005 (+2.68%) | 14,910 |
26 Dec 2018 | USD | 0.197 | 0.197 | 0.19 | 0.19 | 0.19 | -0.017 (-8.17%) | 13,255 |
24 Dec 2018 | USD | 0.223 | 0.223 | 0.1962 | 0.2069 | 0.2069 | +0.005 (+2.43%) | 69,800 |
21 Dec 2018 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.24 | 0.241 | 0.202 | 0.202 | 0.202 | -0.04 (-16.39%) | 21,900 |
19 Dec 2018 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | +0 (+0.04%) | 2,100 |
18 Dec 2018 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | +0.002 (+1.00%) | 400 |
17 Dec 2018 | USD | 0.247 | 0.2504 | 0.2391 | 0.2391 | 0.2391 | -0.021 (-8.04%) | 9,350 |
14 Dec 2018 | USD | 0.2537 | 0.26 | 0.2327 | 0.26 | 0.26 | -0.006 (-2.44%) | 7,300 |