Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 300 |
2 Jan 2024 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 600 |
29 Dec 2023 | USD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 76,000 |
28 Dec 2023 | USD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 18,100 |
27 Dec 2023 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 4,400 |
26 Dec 2023 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 21,600 |
22 Dec 2023 | USD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | +0.08 (+7.92%) | 27,800 |
21 Dec 2023 | USD | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 46,300 |
20 Dec 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 8,500 |
19 Dec 2023 | USD | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 2,200 |
18 Dec 2023 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 9,600 |
15 Dec 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,200 |
13 Dec 2023 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,300 |
12 Dec 2023 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.06 (+6.06%) | 1,100 |
11 Dec 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.08 (-7.48%) | 1,000 |
6 Dec 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 3,500 |
4 Dec 2023 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,400 |
1 Dec 2023 | USD | 1.03 | 1.07 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 8,000 |
30 Nov 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2 |
29 Nov 2023 | USD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 11,900 |
28 Nov 2023 | USD | 1.07 | 1.08 | 1 | 1.08 | 1.08 | +0.03 (+2.86%) | 2,300 |
27 Nov 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,500 |
22 Nov 2023 | USD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 6,500 |
21 Nov 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,200 |