Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | -0.011 (-3.96%) | 500 |
12 Dec 2018 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.268 | 0.2775 | 0.2618 | 0.2775 | 0.2775 | +0.006 (+2.40%) | 18,647 |
7 Dec 2018 | USD | 0.262 | 0.271 | 0.262 | 0.271 | 0.271 | +0.016 (+6.27%) | 16,500 |
6 Dec 2018 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.006 (-2.49%) | 500 |
30 Nov 2018 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | +0.002 (+0.58%) | 300 |
27 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,249 |
26 Nov 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.008 (+2.97%) | 1,000 |
23 Nov 2018 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | +0.002 (+0.85%) | 6,800 |
22 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.85%) | 800 |
20 Nov 2018 | USD | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | +0.001 (+0.26%) | 100 |
19 Nov 2018 | USD | 0.266 | 0.266 | 0.2642 | 0.2642 | 0.2642 | -0.016 (-5.64%) | 5,500 |
16 Nov 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.264 | 0.28 | 0.264 | 0.28 | 0.28 | +0.02 (+7.65%) | 1,000 |
14 Nov 2018 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | +0.007 (+2.81%) | 500 |
13 Nov 2018 | USD | 0.28 | 0.28 | 0.253 | 0.253 | 0.253 | -0.038 (-13.12%) | 84,929 |
12 Nov 2018 | USD | 0.2914 | 0.2914 | 0.2912 | 0.2912 | 0.2912 | -0.002 (-0.61%) | 1,800 |
9 Nov 2018 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | -0.027 (-8.44%) | 1,000 |
8 Nov 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 33,233 |
5 Nov 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.006 (+1.94%) | 22,000 |
1 Nov 2018 | USD | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 0.2943 | -0.002 (-0.81%) | 1,800 |