Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 0.275 | 0.3 | 0.275 | 0.2967 | 0.2967 | -0.005 (-1.75%) | 5,433 |
30 Oct 2018 | USD | 0.2866 | 0.302 | 0.2866 | 0.302 | 0.302 | +0.007 (+2.37%) | 9,000 |
29 Oct 2018 | USD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | -0.006 (-2.06%) | 7,000 |
26 Oct 2018 | USD | 0.32 | 0.32 | 0.3012 | 0.3012 | 0.3012 | +0.001 (+0.33%) | 4,100 |
25 Oct 2018 | USD | 0.312 | 0.312 | 0.2964 | 0.3002 | 0.3002 | -0.02 (-6.19%) | 2,000 |
24 Oct 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.025 (+8.47%) | 46,000 |
23 Oct 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,000 |
19 Oct 2018 | USD | 0.3016 | 0.3016 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,500 |
18 Oct 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 10,390 |
17 Oct 2018 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,000 |
15 Oct 2018 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.035 (+12.73%) | 157,100 |
12 Oct 2018 | USD | 0.278 | 0.28 | 0.275 | 0.275 | 0.275 | +0.001 (+0.36%) | 21,190 |
11 Oct 2018 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | +0.002 (+0.74%) | 1,000 |
10 Oct 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.271 | 0.272 | 0.271 | 0.272 | 0.272 | -0.03 (-9.93%) | 8,505 |
1 Oct 2018 | USD | 0.274 | 0.302 | 0.274 | 0.302 | 0.302 | +0.032 (+11.85%) | 13,100 |
28 Sep 2018 | USD | 0.271 | 0.271 | 0.27 | 0.27 | 0.27 | -0.006 (-2.03%) | 10,000 |
27 Sep 2018 | USD | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | +0.004 (+1.32%) | 3,000 |
26 Sep 2018 | USD | 0.27 | 0.272 | 0.27 | 0.272 | 0.272 | +0.024 (+9.72%) | 10,000 |
25 Sep 2018 | USD | 0.2461 | 0.2486 | 0.2461 | 0.2479 | 0.2479 | -0.004 (-1.59%) | 1,545 |
24 Sep 2018 | USD | 0.241 | 0.2519 | 0.241 | 0.2519 | 0.2519 | +0.009 (+3.88%) | 7,938 |
21 Sep 2018 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | -0.023 (-8.80%) | 250 |