Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | +0.021 (+8.53%) | 3,500 |
17 Sep 2018 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.2385 | 0.245 | 0.235 | 0.245 | 0.245 | +0.014 (+6.06%) | 6,400 |
13 Sep 2018 | USD | 0.2406 | 0.2511 | 0.23 | 0.231 | 0.231 | -0.01 (-4.19%) | 126,997 |
12 Sep 2018 | USD | 0.241 | 0.2411 | 0.241 | 0.2411 | 0.2411 | +0.002 (+0.79%) | 3,064 |
11 Sep 2018 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.2356 | 0.2392 | 0.2356 | 0.2392 | 0.2392 | +0.003 (+1.36%) | 4,000 |
7 Sep 2018 | USD | 0.2292 | 0.24 | 0.2292 | 0.236 | 0.236 | -0.004 (-1.83%) | 5,650 |
6 Sep 2018 | USD | 0.226 | 0.2404 | 0.226 | 0.2404 | 0.2404 | +0.017 (+7.37%) | 8,500 |
5 Sep 2018 | USD | 0.226 | 0.226 | 0.2239 | 0.2239 | 0.2239 | -0.001 (-0.53%) | 13,000 |
4 Sep 2018 | USD | 0.23 | 0.23 | 0.216 | 0.2251 | 0.2251 | -0.002 (-0.88%) | 23,800 |
3 Sep 2018 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.2243 | 0.2271 | 0.2204 | 0.2271 | 0.2271 | -0 (-0.09%) | 11,000 |
28 Aug 2018 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | -0.009 (-3.77%) | 125 |
27 Aug 2018 | USD | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | +0.011 (+4.88%) | 1,000 |
24 Aug 2018 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.2273 | 0.2273 | 0.2252 | 0.2252 | 0.2252 | -0.002 (-0.92%) | 8,700 |
22 Aug 2018 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | +0.016 (+7.73%) | 300 |
21 Aug 2018 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.211 | 0.211 | 0.2106 | 0.211 | 0.211 | -0.003 (-1.17%) | 4,805 |
16 Aug 2018 | USD | 0.213 | 0.2135 | 0.2099 | 0.2135 | 0.2135 | +0.011 (+5.28%) | 15,000 |
15 Aug 2018 | USD | 0.202 | 0.2028 | 0.2 | 0.2028 | 0.2028 | -0.008 (-3.89%) | 38,000 |
14 Aug 2018 | USD | 0.2014 | 0.211 | 0.1974 | 0.211 | 0.211 | +0.011 (+5.50%) | 13,690 |
13 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |