Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.017 (+9.29%) | 15,000 |
7 Aug 2018 | USD | 0.1855 | 0.1855 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 1,400 |
6 Aug 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.189 | 0.19 | 0.184 | 0.185 | 0.185 | -0.015 (-7.50%) | 64,520 |
2 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.2012 | 0.205 | 0.2 | 0.2 | 0.2 | +0.006 (+3.09%) | 10,100 |
30 Jul 2018 | USD | 0.1894 | 0.194 | 0.1883 | 0.194 | 0.194 | +0.003 (+1.57%) | 5,100 |
27 Jul 2018 | USD | 0.2 | 0.2037 | 0.191 | 0.191 | 0.191 | +0.001 (+0.42%) | 24,610 |
26 Jul 2018 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | +0.004 (+2.26%) | 1,500 |
25 Jul 2018 | USD | 0.1896 | 0.2 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 73,497 |
24 Jul 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 6,503 |
23 Jul 2018 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.001 (-0.52%) | 1,100 |
19 Jul 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.006 (+3.43%) | 4,300 |
18 Jul 2018 | USD | 0.1843 | 0.1866 | 0.1843 | 0.1866 | 0.1866 | +0.002 (+1.08%) | 9,282 |
17 Jul 2018 | USD | 0.1884 | 0.1916 | 0.1786 | 0.1846 | 0.1846 | -0.005 (-2.84%) | 143,050 |
16 Jul 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.28%) | 11,500 |
13 Jul 2018 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | +0.005 (+2.57%) | 100 |
12 Jul 2018 | USD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | -0.004 (-2.35%) | 400 |
11 Jul 2018 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | -0.004 (-1.94%) | 1,000 |
10 Jul 2018 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.005 (-2.35%) | 500 |
9 Jul 2018 | USD | 0.1943 | 0.1956 | 0.1943 | 0.1956 | 0.1956 | +0.007 (+3.49%) | 11,815 |
6 Jul 2018 | USD | 0.195 | 0.1953 | 0.189 | 0.189 | 0.189 | +0.002 (+0.91%) | 27,638 |
5 Jul 2018 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.185 | 0.1873 | 0.185 | 0.1873 | 0.1873 | +0.016 (+9.53%) | 5,000 |
2 Jul 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.013 (-6.91%) | 10,000 |
29 Jun 2018 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | -0.022 (-10.83%) | 1,500 |
28 Jun 2018 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |