| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.025 (+13.69%) | 1,000 |
| 25 Jun 2018 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | +0.007 (+4.14%) | 750 |
| 21 Jun 2018 | USD | 0.179 | 0.179 | 0.174 | 0.174 | 0.174 | -0.036 (-17.14%) | 23,030 |
| 20 Jun 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | +0.029 (+16.02%) | 2,575 |
| 18 Jun 2018 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.026 (-12.69%) | 500 |
| 15 Jun 2018 | USD | 0.1813 | 0.2073 | 0.1813 | 0.2073 | 0.2073 | +0.025 (+13.71%) | 2,575 |
| 14 Jun 2018 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | -0.008 (-4.05%) | 100 |
| 12 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 9,500 |
| 11 Jun 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 0.1831 | 0.2006 | 0.1831 | 0.193 | 0.193 | +0.003 (+1.58%) | 49,755 |
| 7 Jun 2018 | USD | 0.2044 | 0.2044 | 0.19 | 0.19 | 0.19 | +0.015 (+8.26%) | 42,845 |
| 6 Jun 2018 | USD | 0.177 | 0.191 | 0.1755 | 0.1755 | 0.1755 | -0.001 (-0.45%) | 19,000 |
| 5 Jun 2018 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 4,500 |
| 1 Jun 2018 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | -0.005 (-2.60%) | 9,700 |
| 29 May 2018 | USD | 0.1715 | 0.181 | 0.168 | 0.181 | 0.181 | +0.008 (+4.50%) | 23,500 |
| 28 May 2018 | USD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.1849 | 0.1849 | 0.1732 | 0.1732 | 0.1732 | -0.01 (-5.61%) | 12,100 |
| 24 May 2018 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | -0.002 (-0.81%) | 10,000 |
| 23 May 2018 | USD | 0.181 | 0.185 | 0.181 | 0.185 | 0.185 | +0.001 (+0.54%) | 6,847 |
| 22 May 2018 | USD | 0.18 | 0.184 | 0.18 | 0.184 | 0.184 | +0.022 (+13.58%) | 57,000 |
| 21 May 2018 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.009 (-4.99%) | 100 |
| 18 May 2018 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 0.19 | 0.192 | 0.1705 | 0.1705 | 0.1705 | -0.025 (-12.56%) | 3,910 |
