Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 0.23 | 0.23 | 0.2233 | 0.2243 | 0.2243 | -0.003 (-1.19%) | 48,950 |
13 Feb 2018 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.003 (+1.34%) | 2,000 |
9 Feb 2018 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.004 (-1.67%) | 100 |
8 Feb 2018 | USD | 0.233 | 0.233 | 0.2278 | 0.2278 | 0.2278 | -0.009 (-3.88%) | 35,800 |
7 Feb 2018 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.001 (+0.25%) | 3,000 |
6 Feb 2018 | USD | 0.2367 | 0.2367 | 0.2364 | 0.2364 | 0.2364 | -0.014 (-5.44%) | 5,000 |
5 Feb 2018 | USD | 0.2447 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 4,625 |
2 Feb 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.2381 | 0.25 | 0.2381 | 0.25 | 0.25 | +0.012 (+5.04%) | 36,374 |
29 Jan 2018 | USD | 0.236 | 0.238 | 0.23 | 0.238 | 0.238 | 0.0 (0.0%) | 12,045 |
26 Jan 2018 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.008 (+3.39%) | 2,000 |
25 Jan 2018 | USD | 0.2332 | 0.2332 | 0.2302 | 0.2302 | 0.2302 | -0.006 (-2.46%) | 3,000 |
24 Jan 2018 | USD | 0.2379 | 0.2379 | 0.2301 | 0.236 | 0.236 | -0.003 (-1.13%) | 16,700 |
23 Jan 2018 | USD | 0.23 | 0.2387 | 0.23 | 0.2387 | 0.2387 | +0.006 (+2.62%) | 7,900 |
22 Jan 2018 | USD | 0.2492 | 0.2492 | 0.2311 | 0.2326 | 0.2326 | -0.016 (-6.59%) | 8,970 |
19 Jan 2018 | USD | 0.2311 | 0.2499 | 0.2311 | 0.249 | 0.249 | +0.004 (+1.59%) | 12,200 |
18 Jan 2018 | USD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | +0.004 (+1.53%) | 2,400 |
17 Jan 2018 | USD | 0.2319 | 0.2499 | 0.2319 | 0.2414 | 0.2414 | +0.001 (+0.58%) | 14,147 |
16 Jan 2018 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | +0.008 (+3.45%) | 79,130 |
15 Jan 2018 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2399 | 0.2399 | 0.232 | 0.232 | 0.232 | -0.006 (-2.48%) | 400 |
11 Jan 2018 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | +0.015 (+6.63%) | 135 |
10 Jan 2018 | USD | 0.223 | 0.2231 | 0.223 | 0.2231 | 0.2231 | +0.003 (+1.41%) | 33,000 |
9 Jan 2018 | USD | 0.2495 | 0.2495 | 0.22 | 0.22 | 0.22 | -0.004 (-1.83%) | 23,000 |
8 Jan 2018 | USD | 0.227 | 0.227 | 0.2241 | 0.2241 | 0.2241 | +0.004 (+1.86%) | 3,200 |
5 Jan 2018 | USD | 0.2337 | 0.2337 | 0.22 | 0.22 | 0.22 | -0.029 (-11.58%) | 10,000 |
4 Jan 2018 | USD | 0.2438 | 0.2488 | 0.2438 | 0.2488 | 0.2488 | +0.029 (+13.09%) | 5,950 |