Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 0.221 | 0.2344 | 0.22 | 0.22 | 0.22 | -0 (-0.09%) | 27,655 |
2 Jan 2018 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | +0.002 (+1.10%) | 1,000 |
1 Jan 2018 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.2304 | 0.2426 | 0.217 | 0.2178 | 0.2178 | -0.011 (-4.89%) | 35,200 |
28 Dec 2017 | USD | 0.2194 | 0.229 | 0.2171 | 0.229 | 0.229 | +0.009 (+4.33%) | 28,750 |
27 Dec 2017 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | +0.009 (+4.52%) | 12,700 |
26 Dec 2017 | USD | 0.217 | 0.2272 | 0.2 | 0.21 | 0.21 | -0.008 (-3.67%) | 71,390 |
25 Dec 2017 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.2275 | 0.2275 | 0.218 | 0.218 | 0.218 | -0.003 (-1.36%) | 5,475 |
21 Dec 2017 | USD | 0.225 | 0.225 | 0.2195 | 0.221 | 0.221 | -0.004 (-1.56%) | 12,600 |
20 Dec 2017 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.2179 | 0.2245 | 0.2161 | 0.2245 | 0.2245 | +0.006 (+2.84%) | 9,800 |
18 Dec 2017 | USD | 0.2225 | 0.2225 | 0.2183 | 0.2183 | 0.2183 | +0.006 (+2.97%) | 2,200 |
15 Dec 2017 | USD | 0.209 | 0.2265 | 0.209 | 0.212 | 0.212 | +0.002 (+0.90%) | 12,785 |
14 Dec 2017 | USD | 0.2281 | 0.2281 | 0.2101 | 0.2101 | 0.2101 | +0.001 (+0.43%) | 12,050 |
13 Dec 2017 | USD | 0.2128 | 0.2128 | 0.2086 | 0.2092 | 0.2092 | -0.011 (-4.91%) | 15,800 |
12 Dec 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 100 |
11 Dec 2017 | USD | 0.226 | 0.226 | 0.2225 | 0.223 | 0.223 | +0.002 (+0.72%) | 1,500 |
8 Dec 2017 | USD | 0.22 | 0.2253 | 0.22 | 0.2214 | 0.2214 | -0.001 (-0.58%) | 14,500 |
7 Dec 2017 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | +0.001 (+0.50%) | 3,000 |
6 Dec 2017 | USD | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | -0.002 (-0.76%) | 300 |
5 Dec 2017 | USD | 0.222 | 0.2254 | 0.222 | 0.2233 | 0.2233 | +0 (+0.13%) | 25,475 |
4 Dec 2017 | USD | 0.215 | 0.224 | 0.211 | 0.223 | 0.223 | +0.003 (+1.36%) | 39,900 |
1 Dec 2017 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 46,100 |
30 Nov 2017 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.235 | 0.235 | 0.222 | 0.222 | 0.222 | -0.007 (-3.18%) | 15,500 |
28 Nov 2017 | USD | 0.235 | 0.235 | 0.2215 | 0.2293 | 0.2293 | -0.006 (-2.43%) | 1,425 |
27 Nov 2017 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |