Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,200 |
17 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 36 |
15 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 200 |
14 Nov 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 37,000 |
13 Nov 2023 | USD | 0.92 | 1.04 | 0.92 | 1.04 | 1.04 | +0.03 (+2.97%) | 17,800 |
10 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 4,200 |
9 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,000 |
7 Nov 2023 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 23,000 |
6 Nov 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.04 | 1.09 | 1.03 | 1.04 | 1.04 | +0.03 (+2.97%) | 12,800 |
2 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 100 |
31 Oct 2023 | USD | 1.08 | 1.1 | 1.03 | 1.03 | 1.03 | +0.08 (+8.42%) | 7,100 |
30 Oct 2023 | USD | 1.08 | 1.09 | 0.95 | 0.95 | 0.95 | -0.12 (-11.21%) | 11,000 |
27 Oct 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 500 |
23 Oct 2023 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 17,300 |
20 Oct 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 3,200 |
19 Oct 2023 | USD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 3,300 |
18 Oct 2023 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 6,200 |
17 Oct 2023 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 2,000 |
16 Oct 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,400 |
11 Oct 2023 | USD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | +0.06 (+5.77%) | 16,100 |