Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 0.301 | 0.301 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,147 |
25 Apr 2017 | USD | 0.3198 | 0.3198 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 19,000 |
24 Apr 2017 | USD | 0.324 | 0.324 | 0.3 | 0.3 | 0.3 | +0.007 (+2.56%) | 5,800 |
21 Apr 2017 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | -0.013 (-4.10%) | 2,200 |
20 Apr 2017 | USD | 0.31 | 0.3214 | 0.3039 | 0.305 | 0.305 | -0.005 (-1.61%) | 91,940 |
19 Apr 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.3225 | 0.3249 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,801 |
17 Apr 2017 | USD | 0.32 | 0.34 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 10,500 |
14 Apr 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.306 | 0.306 | 0.3 | 0.3 | 0.3 | -0.001 (-0.30%) | 1,600 |
12 Apr 2017 | USD | 0.33 | 0.33 | 0.3009 | 0.3009 | 0.3009 | -0.037 (-10.95%) | 2,400 |
11 Apr 2017 | USD | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 0.3379 | +0.041 (+13.89%) | 1,500 |
10 Apr 2017 | USD | 0.3379 | 0.3379 | 0.2967 | 0.2967 | 0.2967 | +0.004 (+1.26%) | 8,500 |
7 Apr 2017 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | +0.009 (+3.17%) | 250 |
6 Apr 2017 | USD | 0.321 | 0.338 | 0.2839 | 0.284 | 0.284 | -0.048 (-14.48%) | 19,500 |
5 Apr 2017 | USD | 0.321 | 0.3433 | 0.2875 | 0.3321 | 0.3321 | +0.059 (+21.51%) | 45,580 |
4 Apr 2017 | USD | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.2853 | 0.2853 | 0.2722 | 0.2733 | 0.2733 | -0.012 (-4.21%) | 5,510 |
31 Mar 2017 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.27 | 0.2853 | 0.26 | 0.2853 | 0.2853 | +0.019 (+7.26%) | 40,940 |
27 Mar 2017 | USD | 0.277 | 0.277 | 0.2659 | 0.266 | 0.266 | -0.007 (-2.56%) | 8,000 |
24 Mar 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.272 | 0.274 | 0.272 | 0.273 | 0.273 | +0.003 (+1.11%) | 14,023 |
22 Mar 2017 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.004 (+1.58%) | 6,000 |
21 Mar 2017 | USD | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | +0.004 (+1.45%) | 20,000 |
20 Mar 2017 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | +0.001 (+0.38%) | 500 |
17 Mar 2017 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.289 | 0.2905 | 0.26 | 0.261 | 0.261 | -0.027 (-9.38%) | 18,000 |