Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.2767 | 0.288 | 0.2767 | 0.288 | 0.288 | +0.028 (+10.77%) | 8,500 |
13 Mar 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.274 | 0.288 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 8,500 |
9 Mar 2017 | USD | 0.285 | 0.31 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 14,500 |
8 Mar 2017 | USD | 0.2824 | 0.3019 | 0.26 | 0.26 | 0.26 | -0.003 (-1.14%) | 22,450 |
7 Mar 2017 | USD | 0.29 | 0.29 | 0.263 | 0.263 | 0.263 | -0.037 (-12.33%) | 6,500 |
6 Mar 2017 | USD | 0.263 | 0.3 | 0.263 | 0.3 | 0.3 | +0.01 (+3.45%) | 10,050 |
3 Mar 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.295 | 0.3087 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 32,200 |
1 Mar 2017 | USD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 7,033 |
28 Feb 2017 | USD | 0.2815 | 0.3 | 0.2766 | 0.3 | 0.3 | +0.037 (+14.07%) | 18,500 |
27 Feb 2017 | USD | 0.2858 | 0.2858 | 0.263 | 0.263 | 0.263 | -0.017 (-6.04%) | 10,000 |
24 Feb 2017 | USD | 0.263 | 0.2815 | 0.263 | 0.2799 | 0.2799 | -0.02 (-6.70%) | 950 |
23 Feb 2017 | USD | 0.28 | 0.3 | 0.263 | 0.3 | 0.3 | +0.01 (+3.45%) | 83,000 |
22 Feb 2017 | USD | 0.2876 | 0.29 | 0.28 | 0.29 | 0.29 | +0.025 (+9.43%) | 22,200 |
21 Feb 2017 | USD | 0.263 | 0.281 | 0.263 | 0.265 | 0.265 | +0.002 (+0.76%) | 100,400 |
20 Feb 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.2715 | 0.2715 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 3,500 |
16 Feb 2017 | USD | 0.2715 | 0.2715 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 4,800 |
15 Feb 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.037 (-12.33%) | 3,400 |
14 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.3 | 0.3 | 0.263 | 0.3 | 0.3 | +0.035 (+13.21%) | 7,630 |
10 Feb 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.018 (-6.19%) | 700 |
9 Feb 2017 | USD | 0.2705 | 0.3 | 0.2705 | 0.2825 | 0.2825 | -0.018 (-5.83%) | 7,340 |
8 Feb 2017 | USD | 0.29 | 0.3 | 0.2706 | 0.3 | 0.3 | +0.03 (+10.95%) | 9,730 |
7 Feb 2017 | USD | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | +0.007 (+2.81%) | 410 |
6 Feb 2017 | USD | 0.263 | 0.273 | 0.262 | 0.263 | 0.263 | 0.0 (0.0%) | 11,100 |
3 Feb 2017 | USD | 0.2775 | 0.3 | 0.255 | 0.263 | 0.263 | +0.018 (+7.17%) | 23,545 |
2 Feb 2017 | USD | 0.2705 | 0.2705 | 0.2454 | 0.2454 | 0.2454 | -0.012 (-4.55%) | 12,610 |