Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 0.26 | 0.26 | 0.2571 | 0.2571 | 0.2571 | -0.003 (-1.12%) | 5,479 |
31 Jan 2017 | USD | 0.2727 | 0.2772 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 16,650 |
30 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,000 |
26 Jan 2017 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 14,500 |
25 Jan 2017 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.016 (+5.67%) | 12,300 |
24 Jan 2017 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.2866 | 0.2879 | 0.2839 | 0.2839 | 0.2839 | +0.016 (+5.93%) | 22,360 |
20 Jan 2017 | USD | 0.29 | 0.29 | 0.268 | 0.268 | 0.268 | +0.005 (+1.90%) | 50,700 |
19 Jan 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.26 | 0.263 | 0.26 | 0.263 | 0.263 | +0.003 (+1.15%) | 8,350 |
16 Jan 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.2478 | 0.26 | 0.244 | 0.26 | 0.26 | +0.01 (+4%) | 11,400 |
12 Jan 2017 | USD | 0.2636 | 0.2636 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 10,800 |
11 Jan 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.003 (+1.28%) | 31,300 |
9 Jan 2017 | USD | 0.235 | 0.2666 | 0.235 | 0.2666 | 0.2666 | +0.029 (+12.35%) | 14,828 |
6 Jan 2017 | USD | 0.2368 | 0.2373 | 0.2368 | 0.2373 | 0.2373 | -0.002 (-1.00%) | 3,800 |
5 Jan 2017 | USD | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | -0.003 (-1.11%) | 400 |
4 Jan 2017 | USD | 0.25 | 0.25 | 0.236 | 0.2424 | 0.2424 | -0.007 (-2.65%) | 10,274 |
3 Jan 2017 | USD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | +0.017 (+7.47%) | 11,500 |
2 Jan 2017 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.233 | 0.235 | 0.2303 | 0.2317 | 0.2317 | -0.01 (-4.10%) | 36,950 |
29 Dec 2016 | USD | 0.2275 | 0.2416 | 0.2275 | 0.2416 | 0.2416 | +0.003 (+1.17%) | 50,064 |
28 Dec 2016 | USD | 0.23 | 0.2388 | 0.2297 | 0.2388 | 0.2388 | +0.019 (+8.55%) | 34,000 |
27 Dec 2016 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 16,199 |
26 Dec 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.2383 | 0.24 | 0.2346 | 0.24 | 0.24 | +0.001 (+0.46%) | 21,000 |
22 Dec 2016 | USD | 0.2354 | 0.2422 | 0.229 | 0.2389 | 0.2389 | -0.002 (-0.75%) | 102,306 |