Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.25 | 0.25 | 0.2371 | 0.2371 | 0.2371 | -0.023 (-8.81%) | 17,500 |
7 Nov 2016 | USD | 0.2598 | 0.27 | 0.2598 | 0.26 | 0.26 | +0.01 (+4%) | 16,500 |
4 Nov 2016 | USD | 0.2488 | 0.25 | 0.2485 | 0.25 | 0.25 | +0.008 (+3.43%) | 53,500 |
3 Nov 2016 | USD | 0.2295 | 0.2563 | 0.2295 | 0.2417 | 0.2417 | +0.008 (+3.29%) | 48,450 |
2 Nov 2016 | USD | 0.24 | 0.25 | 0.23 | 0.234 | 0.234 | -0.006 (-2.50%) | 59,341 |
1 Nov 2016 | USD | 0.2433 | 0.2433 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 57,400 |
31 Oct 2016 | USD | 0.2503 | 0.2503 | 0.243 | 0.243 | 0.243 | -0.007 (-2.92%) | 107,270 |
28 Oct 2016 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | +0.006 (+2.33%) | 2,500 |
27 Oct 2016 | USD | 0.2434 | 0.2446 | 0.2434 | 0.2446 | 0.2446 | -0.005 (-2.16%) | 110,000 |
26 Oct 2016 | USD | 0.2542 | 0.2542 | 0.25 | 0.25 | 0.25 | -0.008 (-3.10%) | 22,870 |
25 Oct 2016 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.017 (-6.18%) | 5,000 |
21 Oct 2016 | USD | 0.27 | 0.275 | 0.2557 | 0.275 | 0.275 | +0.006 (+2.08%) | 10,380 |
20 Oct 2016 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.2727 | 0.3 | 0.2694 | 0.2694 | 0.2694 | -0.019 (-6.49%) | 15,050 |
18 Oct 2016 | USD | 0.295 | 0.295 | 0.2881 | 0.2881 | 0.2881 | -0.002 (-0.66%) | 4,600 |
17 Oct 2016 | USD | 0.2949 | 0.2949 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 23,000 |
14 Oct 2016 | USD | 0.255 | 0.3 | 0.255 | 0.3 | 0.3 | +0.009 (+3.06%) | 5,134 |
13 Oct 2016 | USD | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 0.2911 | +0 (+0.03%) | 8,500 |
12 Oct 2016 | USD | 0.2692 | 0.291 | 0.2692 | 0.291 | 0.291 | +0.011 (+3.85%) | 2,000 |
11 Oct 2016 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | +0.002 (+0.79%) | 1,215 |
6 Oct 2016 | USD | 0.278 | 0.2818 | 0.278 | 0.278 | 0.278 | -0.005 (-1.63%) | 26,459 |
5 Oct 2016 | USD | 0.2826 | 0.284 | 0.2826 | 0.2826 | 0.2826 | +0.005 (+1.84%) | 30,300 |
4 Oct 2016 | USD | 0.262 | 0.2775 | 0.25 | 0.2775 | 0.2775 | +0.016 (+6.00%) | 33,500 |
3 Oct 2016 | USD | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | -0.012 (-4.52%) | 20,000 |
30 Sep 2016 | USD | 0.273 | 0.2742 | 0.273 | 0.2742 | 0.2742 | +0.012 (+4.66%) | 1,450 |
29 Sep 2016 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |